UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001200002019-11-13 3:47PM EST2019-11-152.970.000.000.00-4376,5310.00%
UPS191122C001200002019-11-12 3:09PM EST2019-11-223.200.000.000.00-161860.00%
UPS191129C001200002019-11-12 2:18PM EST2019-11-293.450.000.000.00-23830.00%
UPS191206C001200002019-11-13 2:05PM EST2019-12-063.520.000.000.00-23970.00%
UPS191213C001200002019-11-12 9:32AM EST2019-12-133.860.000.000.00-2230.00%
UPS191220C001200002019-11-13 3:47PM EST2019-12-204.040.000.000.00-1944,5080.00%
UPS191227C001200002019-11-13 1:25PM EST2019-12-274.450.000.000.00-4160.00%
UPS200117C001200002019-11-13 3:56PM EST2020-01-175.350.000.000.00-1899,7240.00%
UPS200417C001200002019-11-13 1:51PM EST2020-04-178.200.000.000.00-161,0930.00%
UPS200619C001200002019-11-13 2:34PM EST2020-06-199.280.000.000.00-72,3280.00%
UPS210115C001200002019-11-13 3:33PM EST2021-01-1512.400.000.000.00-41,7680.00%
UPS210618C001200002019-11-13 1:06PM EST2021-06-1814.000.000.000.00-53220.00%
UPS220121C001200002019-11-08 12:32PM EST2022-01-2116.500.000.000.00-32010.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001200002019-11-13 3:53PM EST2019-11-150.160.000.000.00-671,0386.25%
UPS191122P001200002019-11-13 3:00PM EST2019-11-220.600.000.000.00-53923.13%
UPS191129P001200002019-11-13 9:51AM EST2019-11-291.030.000.000.00-6483.13%
UPS191206P001200002019-11-12 3:59PM EST2019-12-061.280.000.000.00-5293.13%
UPS191213P001200002019-11-12 3:02PM EST2019-12-131.670.000.000.00-6203.13%
UPS191220P001200002019-11-13 3:51PM EST2019-12-201.920.000.000.00-952,5881.56%
UPS191227P001200002019-11-08 3:55PM EST2019-12-271.950.000.000.00-21211.56%
UPS200117P001200002019-11-13 12:00PM EST2020-01-172.720.000.000.00-81,3921.56%
UPS200417P001200002019-11-13 10:55AM EST2020-04-175.950.000.000.00-113160.78%
UPS200619P001200002019-11-13 10:21AM EST2020-06-197.900.000.000.00-202820.78%
UPS210115P001200002019-11-12 3:41PM EST2021-01-1512.070.000.000.00-13430.78%
UPS210618P001200002019-09-04 12:28PM EST2021-06-1817.2217.3521.300.00--037.55%
UPS220121P001200002019-11-06 10:02AM EST2022-01-2118.030.000.000.00-110.39%