UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001220002019-11-14 3:55PM EST2019-11-152.092.032.14+1.00+91.74%1,22740823.63%
UPS191122C001220002019-11-14 2:12PM EST2019-11-221.951.902.24+0.64+48.85%16237111.08%
UPS191129C001220002019-11-14 2:17PM EST2019-11-292.362.312.38+0.61+34.86%5614110.25%
UPS191206C001220002019-11-14 3:56PM EST2019-12-062.752.692.79+0.68+32.85%21512712.70%
UPS191213C001220002019-11-13 11:07AM EST2019-12-132.353.003.250.00-33414.77%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001220002019-11-14 3:51PM EST2019-11-150.130.140.18-0.54-80.60%7548832.72%
UPS191122P001220002019-11-14 3:54PM EST2019-11-220.820.790.86-0.49-37.40%437623.41%
UPS191129P001220002019-11-14 2:02PM EST2019-11-291.321.131.18-0.17-11.41%268720.66%
UPS191206P001220002019-11-14 12:45PM EST2019-12-061.731.471.54-0.35-16.83%134820.25%
UPS191213P001220002019-11-14 11:41AM EST2019-12-132.091.851.93-0.33-13.64%182020.61%