UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191129C001230002019-11-22 3:46PM EST2019-11-290.060.050.07-0.06-50.00%31411314.55%
UPS191206C001230002019-11-22 3:59PM EST2019-12-060.280.260.30-0.14-33.33%1812115.38%
UPS191213C001230002019-11-22 11:30AM EST2019-12-130.820.540.61+0.08+10.81%1710016.50%
UPS191227C001230002019-11-22 3:34PM EST2019-12-271.051.081.15-0.21-16.67%26117.26%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191129P001230002019-11-22 10:27AM EST2019-11-292.233.004.05-1.44-39.24%818023.44%
UPS191206P001230002019-11-22 10:01AM EST2019-12-062.983.704.05-1.20-28.71%716016.58%
UPS191213P001230002019-11-22 12:20PM EST2019-12-133.704.104.20-0.39-9.54%126015.44%
UPS191220P001230002019-11-21 10:07AM EST2019-12-204.560.000.000.00--00.00%
UPS191227P001230002019-11-18 3:15PM EST2019-12-272.674.504.750.00-1716.64%