UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191129C001240002019-11-22 3:58PM EST2019-11-290.040.000.05-0.04-50.00%10223016.31%
UPS191206C001240002019-11-22 2:33PM EST2019-12-060.180.130.17-0.13-41.94%2121915.24%
UPS191213C001240002019-11-22 3:56PM EST2019-12-130.360.340.41-0.15-29.41%1117016.31%
UPS191220C001240002019-11-21 3:59PM EST2019-12-200.850.000.000.00--03.13%
UPS191227C001240002019-11-22 3:34PM EST2019-12-270.780.800.87-0.20-20.41%167817.02%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191129P001240002019-11-22 9:59AM EST2019-11-293.573.805.25-0.02-0.56%11531.93%
UPS191206P001240002019-11-22 10:46AM EST2019-12-063.624.654.90-1.35-27.16%56216.41%
UPS191213P001240002019-11-22 10:00AM EST2019-12-133.954.805.15-0.55-12.22%141117.14%
UPS191227P001240002019-11-19 2:40PM EST2019-12-275.405.205.500.00-21016.59%