UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001290002019-11-12 2:21PM EST2019-11-150.020.000.000.00-38025.00%
UPS191122C001290002019-11-11 11:09AM EST2019-11-220.090.000.000.00-506.25%
UPS191129C001290002019-11-14 2:17PM EST2019-11-290.160.000.000.00-306.25%
UPS191206C001290002019-11-14 1:16PM EST2019-12-060.290.000.000.00-71703.13%
UPS191213C001290002019-11-04 2:37PM EST2019-12-130.500.000.000.00-1003.13%
UPS191227C001290002019-11-12 11:41AM EST2019-12-270.800.000.000.00-303.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191206P001290002019-11-11 12:23PM EST2019-12-066.900.000.000.00-100.00%