UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001300002019-11-13 3:53PM EST2019-11-150.010.000.000.00-393,12612.50%
UPS191122C001300002019-11-12 11:13AM EST2019-11-220.090.000.000.00-2266.25%
UPS191129C001300002019-11-08 12:34PM EST2019-11-290.250.010.230.00-133319.39%
UPS191206C001300002019-11-13 2:50PM EST2019-12-060.150.000.000.00-18396.25%
UPS191213C001300002019-11-08 10:45AM EST2019-12-130.600.000.000.00-3166.25%
UPS191220C001300002019-11-13 1:39PM EST2019-12-200.410.350.400.00-6671,11914.94%
UPS191227C001300002019-11-13 10:51AM EST2019-12-270.430.000.000.00-20273.13%
UPS200117C001300002019-11-13 3:48PM EST2020-01-170.950.000.000.00-2699,1093.13%
UPS200417C001300002019-11-13 3:13PM EST2020-04-173.300.000.000.00-454,7321.56%
UPS200619C001300002019-11-13 3:04PM EST2020-06-194.600.000.000.00-102,9891.56%
UPS210115C001300002019-11-13 10:53AM EST2021-01-157.800.000.000.00-211,1481.56%
UPS210618C001300002019-11-08 11:31AM EST2021-06-189.300.000.000.00-11280.78%
UPS220121C001300002019-11-13 3:43PM EST2022-01-2111.400.000.000.00-2240.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001300002019-11-05 3:13PM EST2019-11-159.300.000.000.00-10430.00%
UPS191220P001300002019-11-12 9:33AM EST2019-12-208.430.000.000.00-10270.00%
UPS200117P001300002019-11-12 3:22PM EST2020-01-178.770.000.000.00-52520.00%
UPS200417P001300002019-11-13 12:29PM EST2020-04-1711.650.000.000.00-1450.00%
UPS200619P001300002019-10-28 8:30AM EST2020-06-1917.820.000.000.00-3210.00%
UPS210115P001300002019-11-07 11:07AM EST2021-01-1516.850.000.000.00-51310.00%
UPS210618P001300002019-11-12 2:39PM EST2021-06-1819.820.000.000.00-220.00%