UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191213C001350002019-11-13 9:41AM EST2019-12-130.070.000.000.00-1050.00%
UPS191220C001350002019-12-11 3:40PM EST2019-12-200.010.000.000.00-1025.00%
UPS191227C001350002019-11-18 12:10AM EST2019-12-270.140.020.000.00--012.50%
UPS200117C001350002019-12-11 10:00AM EST2020-01-170.070.000.000.00-1012.50%
UPS200417C001350002019-12-11 2:36PM EST2020-04-170.660.000.000.00-2506.25%
UPS200619C001350002019-12-11 2:10PM EST2020-06-191.510.000.000.00-103.13%
UPS200717C001350002019-12-11 11:35AM EST2020-07-171.770.000.000.00-103.13%
UPS210115C001350002019-12-11 10:20AM EST2021-01-154.290.000.000.00-103.13%
UPS210618C001350002019-12-09 1:20PM EST2021-06-185.800.000.000.00-103.13%
UPS220121C001350002019-12-11 12:56PM EST2022-01-216.900.000.000.00-401.56%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220P001350002019-12-04 1:38PM EST2019-12-2017.770.000.000.00-400.00%
UPS200117P001350002019-11-04 3:40PM EST2020-01-1713.5016.8517.950.00-10300.00%
UPS200417P001350002019-12-11 12:56PM EST2020-04-1719.090.000.000.00-100.00%
UPS200619P001350002019-12-04 10:51AM EST2020-06-1920.000.000.000.00-500.00%
UPS200717P001350002019-11-26 2:34PM EST2020-07-1717.450.000.000.00--00.00%
UPS210115P001350002019-12-03 1:08PM EST2021-01-1523.750.000.000.00-100.00%
UPS220121P001350002019-09-17 2:43PM EST2022-01-2125.2026.9531.350.00--129.04%