UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220C001400002019-11-20 10:30AM EST2019-12-200.010.000.050.00-123449.61%
UPS200117C001400002019-12-11 3:28PM EST2020-01-170.030.000.06+0.01+50.00%134,64026.07%
UPS200417C001400002019-12-06 10:55AM EST2020-04-170.320.280.330.00-11,28818.95%
UPS200619C001400002019-12-06 2:54PM EST2020-06-190.940.780.890.00-21,87719.69%
UPS200717C001400002019-12-10 10:13AM EST2020-07-171.350.821.150.00-32319.78%
UPS210115C001400002019-12-11 10:10AM EST2021-01-153.152.883.05-0.15-4.55%162720.46%
UPS210618C001400002019-12-11 12:38PM EST2021-06-184.254.204.50-0.35-7.61%23620.53%
UPS220121C001400002019-12-11 12:56PM EST2022-01-215.604.806.25-0.50-8.20%210420.36%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117P001400002019-11-20 3:35PM EST2020-01-1721.2521.7524.550.00-55050.22%
UPS200417P001400002019-11-22 11:22AM EST2020-04-1720.7521.6525.800.00-105634.07%
UPS200619P001400002019-11-15 11:05AM EST2020-06-1919.3523.7525.600.00-614727.12%
UPS200717P001400002019-11-19 9:49AM EST2020-07-1720.1524.5525.250.00--923.95%
UPS210115P001400002019-12-10 10:29AM EST2021-01-1525.9027.3527.650.00-328524.11%