UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200417C001450002020-01-14 3:29PM EST2020-04-170.060.020.090.00-62,39519.68%
UPS200619C001450002020-01-07 2:20PM EST2020-06-190.220.160.240.00-335317.75%
UPS200717C001450002020-01-17 3:27PM EST2020-07-170.300.230.33-0.05-14.29%395117.36%
UPS210115C001450002020-01-14 2:44PM EST2021-01-151.501.381.620.00-5051518.27%
UPS210618C001450002020-01-17 2:54PM EST2021-06-182.372.382.84-0.58-19.66%101518.56%
UPS220121C001450002020-01-17 3:56PM EST2022-01-213.902.774.75+0.70+21.88%22319.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210115P001450002019-12-27 9:30AM EST2021-01-1529.4029.2029.950.00-111224.20%
UPS210618P001450002019-08-11 11:12PM EST2021-06-1837.0527.9530.900.00--322.39%