UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220C001500002019-11-18 12:10AM EST2019-12-200.02-0.030.00--075.00%
UPS200117C001500002019-11-14 11:07AM EST2020-01-170.020.000.040.00-3032.42%
UPS200417C001500002019-12-06 10:58AM EST2020-04-170.090.040.110.00-1019.48%
UPS200619C001500002019-12-10 10:22AM EST2020-06-190.350.200.310.00-2018.95%
UPS210115C001500002019-12-04 12:06PM EST2021-01-151.571.441.630.00-1019.35%
UPS210618C001500002019-12-10 3:54PM EST2021-06-182.551.763.050.00-15020.20%
UPS220121C001500002019-12-11 2:06PM EST2022-01-213.502.175.200.00-2021.14%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117P001500002019-11-20 3:35PM EST2020-01-1731.6529.8532.600.00-10060.94%
UPS210115P001500002019-11-07 12:38PM EST2021-01-1530.7035.0036.200.00-234228.49%