UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117C001600002019-11-26 10:58AM EST2020-01-170.020.000.000.00-5025.00%
UPS200417C001600002019-11-19 10:47AM EST2020-04-170.070.000.000.00-8012.50%
UPS200619C001600002019-12-03 3:11PM EST2020-06-190.070.000.000.00-50012.50%
UPS210115C001600002019-11-25 12:08PM EST2021-01-150.960.000.000.00-2506.25%
UPS220121C001600002019-12-04 3:30PM EST2022-01-212.500.000.000.00-106.25%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220P001600002019-11-01 10:14AM EST2019-12-2043.070.000.000.00-3000.00%
UPS200117P001600002019-11-20 3:35PM EST2020-01-1741.100.000.000.00-1000.00%
UPS200417P001600002019-11-21 3:50PM EST2020-04-1741.070.000.000.00--00.00%
UPS200619P001600002019-10-28 8:30AM EST2020-06-1945.4638.8043.000.00--30.00%
UPS210115P001600002019-11-08 11:37AM EST2021-01-1539.200.000.000.00-800.00%
UPS210618P001600002019-10-18 9:32AM EST2021-06-1847.000.000.000.00--00.00%