UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117C000700002019-11-14 3:35PM EST2020-01-1753.8046.0049.550.00-53279.98%
UPS200417C000700002019-11-06 11:05AM EST2020-04-1751.4345.6550.200.00-3076.49%
UPS200619C000700002019-11-14 3:32PM EST2020-06-1953.7745.7050.150.00-3362.55%
UPS210115C000700002019-12-05 12:16PM EST2021-01-1545.0945.7550.450.00-17144.89%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220P000700002019-10-25 12:13PM EST2019-12-200.030.000.070.00-2020108.98%
UPS200117P000700002019-12-02 9:30AM EST2020-01-170.010.000.060.00-175360.16%
UPS200417P000700002019-11-19 3:58PM EST2020-04-170.180.120.230.00-22444.14%
UPS200619P000700002019-10-22 9:31AM EST2020-06-190.620.310.430.00-15929840.50%
UPS210115P000700002019-12-05 11:57AM EST2021-01-151.371.221.300.00-319135.73%
UPS210618P000700002019-11-18 10:59AM EST2021-06-181.681.722.130.00-2634.74%
UPS220121P000700002019-11-22 9:31AM EST2022-01-212.251.963.300.00-13633.78%