UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117C000750002019-11-14 12:56PM EST2020-01-1748.8539.3542.550.00-5173.78%
UPS200619C000750002019-11-14 3:54PM EST2020-06-1949.2538.9543.000.00-100053.44%
UPS210115C000750002019-11-05 1:45PM EST2021-01-1547.0539.2543.200.00-1038.15%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117P000750002019-11-12 10:37AM EST2020-01-170.040.000.090.00-31,18951.76%
UPS200417P000750002019-11-11 12:56PM EST2020-04-170.290.240.340.00-99339.94%
UPS200619P000750002019-11-22 2:24PM EST2020-06-190.540.560.630.00-486937.31%
UPS200717P000750002019-12-04 9:48AM EST2020-07-170.620.660.730.00-1736.06%
UPS210115P000750002019-11-25 3:45PM EST2021-01-151.521.741.840.00-138633.94%
UPS210618P000750002019-11-18 11:01AM EST2021-06-182.081.283.450.00-447135.35%
UPS220121P000750002019-12-04 9:32AM EST2022-01-212.942.125.200.00-16235.06%