UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220C000800002019-11-14 3:59PM EST2019-12-2044.0536.8539.750.00-20247.95%
UPS200117C000800002019-12-13 12:15PM EST2020-01-1738.5038.1039.35+1.50+4.05%350961.33%
UPS200619C000800002019-11-14 3:48PM EST2020-06-1943.8036.7041.200.00-1,800051.39%
UPS210115C000800002019-11-26 9:48AM EST2021-01-1541.2937.2541.500.00-5036.57%
UPS220121C000800002019-12-09 11:17AM EST2022-01-2138.8037.7042.000.00-2027.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220P000800002019-10-24 2:17PM EST2019-12-200.030.000.010.00-1052112.50%
UPS200117P000800002019-12-10 2:37PM EST2020-01-170.020.000.030.00-20052.34%
UPS200417P000800002019-12-10 2:51PM EST2020-04-170.300.210.330.00-40038.14%
UPS200619P000800002019-12-11 3:57PM EST2020-06-190.760.560.660.00-3035.72%
UPS200717P000800002019-12-03 12:06PM EST2020-07-170.980.670.760.00-1034.38%
UPS210115P000800002019-12-05 3:38PM EST2021-01-152.371.842.120.00-8033.18%
UPS210618P000800002019-11-18 11:02AM EST2021-06-182.692.583.200.00-48032.22%
UPS220121P000800002019-12-02 11:40AM EST2022-01-214.003.405.100.00-1032.52%