UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117C000850002019-11-14 3:48PM EST2020-01-1739.200.000.000.00-3,00000.00%
UPS200619C000850002019-09-24 9:47AM EST2020-06-1934.4030.4531.400.00-1330.00%
UPS210115C000850002019-11-15 9:30AM EST2021-01-1539.950.000.000.00-600.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191220P000850002019-12-06 12:55PM EST2019-12-200.010.000.000.00-2050.00%
UPS200117P000850002019-12-06 11:05AM EST2020-01-170.030.000.000.00-10025.00%
UPS200417P000850002019-12-06 3:50PM EST2020-04-170.470.000.000.00-3012.50%
UPS200619P000850002019-12-05 12:27PM EST2020-06-191.210.000.000.00-1012.50%
UPS200717P000850002019-12-05 12:56PM EST2020-07-171.380.000.000.00-106.25%
UPS210115P000850002019-12-05 3:11PM EST2021-01-153.100.000.000.00-406.25%
UPS210618P000850002019-11-18 11:02AM EST2021-06-183.450.000.000.00-306.25%
UPS220121P000850002019-12-06 3:40PM EST2022-01-215.300.000.000.00-206.25%