UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200117C000900002019-11-12 2:40PM EST2020-01-1733.1232.1033.150.00-2046.24%
UPS200417C000900002019-11-12 3:05PM EST2020-04-1732.7430.6534.650.00-1042.84%
UPS200619C000900002019-11-07 11:32AM EST2020-06-1932.8630.9034.45-1.64-4.75%1035.02%
UPS210115C000900002019-11-08 3:24PM EST2021-01-1535.3533.3033.800.00-1022.02%
UPS210618C000900002019-09-23 9:26AM EST2021-06-1832.0726.4028.600.00-300.00%
UPS220121C000900002019-11-13 9:59AM EST2022-01-2134.8032.6036.65+2.08+6.36%10024.18%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P000900002019-11-11 9:33AM EST2019-11-150.070.000.040.00-10132.81%
UPS191122P000900002019-10-13 11:02PM EST2019-11-220.430.020.000.00--067.19%
UPS191220P000900002019-11-04 10:51AM EST2019-12-200.050.000.090.00-4044.92%
UPS200117P000900002019-11-07 9:58AM EST2020-01-170.120.080.140.00-1036.48%
UPS200417P000900002019-11-08 10:48AM EST2020-04-170.710.680.740.00-2032.62%
UPS200619P000900002019-11-05 3:15PM EST2020-06-191.461.241.340.00-2032.11%
UPS210115P000900002019-11-06 3:58PM EST2021-01-153.553.103.300.00-111030.69%
UPS210618P000900002019-11-11 11:21AM EST2021-06-184.594.204.800.00-2030.51%
UPS220121P000900002019-11-12 2:50PM EST2022-01-216.165.207.200.00-7031.22%