UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C000950002019-11-14 3:32PM EST2019-11-1528.7828.1029.80+6.33+28.20%916359.96%
UPS200117C000950002019-11-14 3:45PM EST2020-01-1728.8028.9029.25+0.70+2.49%6,53226233.59%
UPS200417C000950002019-11-04 3:52PM EST2020-04-1728.4526.7531.050.00-73138.33%
UPS200619C000950002019-11-13 12:42PM EST2020-06-1928.5027.6031.100.00-12515232.58%
UPS210115C000950002019-11-13 9:54AM EST2021-01-1529.7030.2531.000.00-415722.85%
UPS210618C000950002019-11-06 2:37PM EST2021-06-1828.8030.0531.750.00-11113221.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P000950002019-11-11 11:38AM EST2019-11-150.020.000.000.00-2029450.00%
UPS191122P000950002019-11-14 2:04PM EST2019-11-220.020.000.03-0.55-96.49%1068.75%
UPS191129P000950002019-11-05 3:52PM EST2019-11-290.030.000.000.00-121525.00%
UPS191220P000950002019-11-14 10:14AM EST2019-12-200.070.020.11-0.03-30.00%29041.80%
UPS200117P000950002019-11-14 11:09AM EST2020-01-170.160.150.20-0.06-27.27%203,86834.57%
UPS200417P000950002019-11-13 1:33PM EST2020-04-170.950.890.970.00-317331.18%
UPS200619P000950002019-11-14 3:55PM EST2020-06-191.641.611.72-0.15-8.38%16,02930.97%
UPS210115P000950002019-10-17 11:22AM EST2021-01-155.353.854.000.00-157329.87%
UPS210618P000950002019-10-16 10:52AM EST2021-06-187.334.905.750.00-11229.97%
UPS220121P000950002019-11-07 11:38AM EST2022-01-217.445.708.750.00-21331.44%