Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Upright Growth Fund (UPUPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.78-0.08 (-0.90%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20228.788.788.788.788.78-
Nov 23, 20228.868.868.868.868.86-
Nov 22, 20228.798.798.798.798.79-
Nov 21, 20228.618.618.618.618.61-
Nov 18, 20228.718.718.718.718.71-
Nov 17, 20228.828.828.828.828.82-
Nov 16, 20228.678.678.678.678.67-
Nov 15, 20229.039.039.039.039.03-
Nov 14, 20228.738.738.738.738.73-
Nov 11, 20228.838.838.838.838.83-
Nov 10, 20228.478.478.478.478.47-
Nov 09, 20227.747.747.747.747.74-
Nov 08, 20227.957.957.957.957.95-
Nov 07, 20227.927.927.927.927.92-
Nov 04, 20227.807.807.807.807.80-
Nov 03, 20227.577.577.577.577.57-
Nov 02, 20227.617.617.617.617.61-
Nov 01, 20227.927.927.927.927.92-
Oct 31, 20227.837.837.837.837.83-
Oct 28, 20227.977.977.977.977.97-
Oct 27, 20227.917.917.917.917.91-
Oct 26, 20227.997.997.997.997.99-
Oct 25, 20228.038.038.038.038.03-
Oct 24, 20227.847.847.847.847.84-
Oct 21, 20227.917.917.917.917.91-
Oct 20, 20227.677.677.677.677.67-
Oct 19, 20227.677.677.677.677.67-
Oct 18, 20227.777.777.777.777.77-
Oct 17, 20227.697.697.697.697.69-
Oct 14, 20227.467.467.467.467.46-
Oct 13, 20227.657.657.657.657.65-
Oct 12, 20227.417.417.417.417.41-
Oct 11, 20227.387.387.387.387.38-
Oct 10, 20227.627.627.627.627.62-
Oct 07, 20227.717.717.717.717.71-
Oct 06, 20228.028.028.028.028.02-
Oct 05, 20228.098.098.098.098.09-
Oct 04, 20228.088.088.088.088.08-
Oct 03, 20227.647.647.647.647.64-
Sep 30, 20227.417.417.417.417.41-
Sep 29, 20227.537.537.537.537.53-
Sep 28, 20227.827.827.827.827.82-
Sep 27, 20227.777.777.777.777.77-
Sep 26, 20227.707.707.707.707.70-
Sep 23, 20227.867.867.867.867.86-
Sep 22, 20228.038.038.038.038.03-
Sep 21, 20228.178.178.178.178.17-
Sep 20, 20228.328.328.328.328.32-
Sep 19, 20228.448.448.448.448.44-
Sep 16, 20228.448.448.448.448.44-
Sep 15, 20228.488.488.488.488.48-
Sep 14, 20228.588.588.588.588.58-
Sep 13, 20228.548.548.548.548.54-
Sep 12, 20228.978.978.978.978.97-
Sep 09, 20228.838.838.838.838.83-
Sep 08, 20228.628.628.628.628.62-
Sep 07, 20228.598.598.598.598.59-
Sep 06, 20228.528.528.528.528.52-
Sep 02, 20228.648.648.648.648.64-
Sep 01, 20228.808.808.808.808.80-
Aug 31, 20228.998.998.998.998.99-
Aug 30, 20229.079.079.079.079.07-
Aug 29, 20229.119.119.119.119.11-
Aug 26, 20229.269.269.269.269.26-
Aug 25, 20229.559.559.559.559.55-
Aug 24, 20229.409.409.409.409.40-
Aug 23, 20229.369.369.369.369.36-
Aug 22, 20229.359.359.359.359.35-
Aug 19, 20229.589.589.589.589.58-
Aug 18, 20229.939.939.939.939.93-
Aug 17, 20229.889.889.889.889.88-
Aug 16, 20229.979.979.979.979.97-
Aug 15, 202210.0710.0710.0710.0710.07-
Aug 12, 202210.2210.2210.2210.2210.22-
Aug 11, 20229.899.899.899.899.89-
Aug 10, 20229.859.859.859.859.85-
Aug 09, 20229.369.369.369.369.36-
Aug 08, 20229.649.649.649.649.64-
Aug 05, 20229.569.569.569.569.56-
Aug 04, 20229.549.549.549.549.54-
Aug 03, 20229.599.599.599.599.59-
Aug 02, 20229.389.389.389.389.38-
Aug 01, 20229.279.279.279.279.27-
Jul 29, 20229.479.479.479.479.47-
Jul 28, 20229.439.439.439.439.43-
Jul 27, 20229.289.289.289.289.28-
Jul 26, 20228.928.928.928.928.92-
Jul 25, 20229.089.089.089.089.08-
Jul 22, 20229.089.089.089.089.08-
Jul 21, 20229.369.369.369.369.36-
Jul 20, 20229.079.079.079.079.07-
Jul 19, 20228.868.868.868.868.86-
Jul 18, 20228.628.628.628.628.62-
Jul 15, 20228.638.638.638.638.63-
Jul 14, 20228.678.678.678.678.67-
Jul 13, 20228.788.788.788.788.78-
Jul 12, 20228.588.588.588.588.58-
Jul 11, 20228.528.528.528.528.52-
Jul 08, 20228.828.828.828.828.82-
Jul 07, 20228.808.808.808.808.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement