UPWK - Upwork Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPWK191018C000125002019-10-15 12:16PM EDT12.501.850.000.000.00-6670.00%
UPWK191018C000150002019-10-15 9:32AM EDT15.000.050.000.000.00-26,03525.00%
UPWK191018C000175002019-10-15 2:08PM EDT17.500.010.000.000.00-11,12750.00%
UPWK191018C000200002019-10-03 9:36AM EDT20.000.200.000.000.00-140750.00%
UPWK191018C000225002019-09-11 1:23PM EDT22.500.010.000.250.00-3144320.31%
UPWK191018C000250002019-08-23 2:16PM EDT25.000.250.000.250.00-50373.44%
UPWK191018C000300002019-09-30 3:24PM EDT30.000.030.000.000.00-5108100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPWK191018P000125002019-10-11 3:38PM EDT12.500.050.000.000.00-913,95050.00%
UPWK191018P000150002019-10-15 1:55PM EDT15.000.850.000.000.00-211,6420.00%
UPWK191018P000175002019-10-14 1:11PM EDT17.503.300.000.000.00-410.00%
UPWK191018P000200002019-09-05 12:48PM EDT20.006.435.907.200.00-30450.00%
UPWK191018P000225002019-06-07 10:58AM EDT22.508.405.908.000.00-14240.00%
UPWK191018P000250002019-06-24 3:13PM EDT25.009.507.508.700.00-120.00%