UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20190.00110.00120.00110.00110.001110,910,900
Apr 24, 20190.00130.00130.00110.00110.00112,426,900
Apr 23, 20190.00140.00140.00120.00130.001315,927,600
Apr 22, 20190.00140.00150.00130.00140.00141,789,400
Apr 18, 20190.00150.00160.00130.00140.001413,054,100
Apr 17, 20190.00210.00210.00150.00150.001525,337,300
Apr 16, 20190.00180.00210.00150.00200.002024,685,800
Apr 15, 20190.00160.00180.00150.00180.00185,005,100
Apr 12, 20190.00190.00190.00140.00160.00169,728,200
Apr 11, 20190.00140.00200.00140.00190.001942,706,300
Apr 10, 20190.00130.00140.00120.00120.00122,791,200
Apr 09, 20190.00150.00150.00130.00130.0013602,800
Apr 08, 20190.00160.00160.00140.00150.00159,817,400
Apr 05, 20190.00130.00160.00110.00150.001510,638,200
Apr 04, 20190.00140.00140.00130.00140.00146,559,900
Apr 03, 20190.00120.00130.00110.00130.00138,568,300
Apr 02, 20190.00130.00140.00120.00130.00132,377,100
Apr 01, 20190.00120.00150.00120.00130.00136,835,200
Mar 29, 20190.00110.00140.00090.00120.001238,661,900
Mar 28, 20190.00110.00110.00090.00110.00118,322,200
Mar 27, 20190.00120.00120.00100.00120.00128,318,200
Mar 26, 20190.00130.00130.00120.00120.00122,271,100
Mar 25, 20190.00140.00140.00110.00120.00124,446,700
Mar 22, 20190.00130.00140.00120.00140.00141,836,600
Mar 21, 20190.00140.00150.00120.00130.001313,251,700
Mar 20, 20190.00200.00200.00140.00150.001534,075,200
Mar 19, 20190.00140.00290.00140.00200.0020120,352,200
Mar 18, 20190.00110.00130.00110.00130.00137,887,400
Mar 15, 20190.00140.00140.00110.00120.001216,391,900
Mar 14, 20190.00140.00140.00120.00140.00149,798,600
Mar 13, 20190.00160.00160.00110.00120.001230,576,800
Mar 12, 20190.00160.00180.00150.00180.00181,512,000
Mar 11, 20190.00170.00180.00150.00180.00181,965,800
Mar 08, 20190.00180.00180.00150.00170.00174,990,400
Mar 07, 20190.00220.00260.00150.00160.001617,469,300
Mar 06, 20190.00220.00350.00210.00220.002238,748,600
Mar 05, 20190.00220.00220.00190.00210.002112,875,000
Mar 04, 20190.00330.00380.00200.00220.00229,400,000
Mar 01, 20190.00210.00480.00210.00260.002614,847,100
Feb 28, 20190.00260.00260.00220.00220.0022329,900
Feb 27, 20190.00250.00250.00200.00240.00241,834,100
Feb 26, 20190.00210.00240.00210.00230.00233,814,600
Feb 25, 20190.00260.00260.00210.00250.002526,200
Feb 22, 20190.00260.00260.00230.00260.0026525,000
Feb 21, 20190.00260.00280.00210.00250.00253,170,700
Feb 20, 20190.00300.00300.00250.00270.00271,245,000
Feb 19, 20190.00330.00440.00230.00370.00376,899,300
Feb 15, 20190.00280.00440.00260.00330.003310,937,000
Feb 14, 20190.00290.00300.00230.00270.00278,715,700
Feb 13, 20190.00300.00340.00250.00310.003111,266,300
Feb 12, 20190.00270.00300.00190.00280.002831,282,500
Feb 11, 20190.00210.00270.00180.00260.002627,421,200
Feb 08, 20190.00270.00270.00220.00250.00256,305,900
Feb 07, 20190.00300.00360.00240.00360.00363,130,700
Feb 06, 20190.00440.00440.00300.00380.00381,333,000
Feb 05, 20190.00350.00440.00350.00440.0044111,300
Feb 04, 20190.00350.00350.00350.00350.003580,000
Feb 01, 20190.00440.00440.00440.00440.0044-
Jan 31, 20190.00410.00440.00330.00440.004427,800
Jan 30, 20190.00370.00370.00370.00370.003712,000
Jan 29, 20190.00330.00350.00330.00350.0035826,100
Jan 28, 20190.00350.00350.00330.00330.0033493,300
Jan 25, 20190.00400.00400.00350.00350.0035668,600
Jan 24, 20190.00390.00390.00370.00370.00371,092,800
Jan 23, 20190.00420.00490.00360.00490.00491,371,500
Jan 22, 20190.00450.00550.00450.00460.0046467,000
Jan 18, 20190.00450.00650.00450.00650.0065103,600
Jan 17, 20190.00550.00690.00550.00690.006945,700
Jan 16, 20190.00550.00550.00550.00550.0055-
Jan 15, 20190.00550.00550.00430.00550.005537,300
Jan 14, 20190.00500.00550.00480.00480.004844,000
Jan 11, 20190.00500.00500.00500.00500.0050129,500
Jan 10, 20190.00400.00530.00400.00530.0053122,700
Jan 09, 20190.00500.00530.00400.00530.0053405,200
Jan 08, 20190.00530.00530.00530.00530.00532,500
Jan 07, 20190.00540.00540.00540.00540.005427,000
Jan 04, 20190.00500.00550.00420.00450.0045265,300
Jan 03, 20190.00420.00500.00400.00500.0050189,400
Jan 02, 20190.00420.00420.00420.00420.0042253,400
Dec 31, 20180.00410.00420.00390.00420.0042178,000
Dec 28, 20180.00390.00420.00390.00410.0041187,700
Dec 27, 20180.00430.00430.00380.00380.0038359,200
Dec 26, 20180.00450.00450.00380.00450.0045361,000
Dec 24, 20180.00360.00480.00360.00450.0045174,900
Dec 21, 20180.00360.00480.00360.00480.004847,300
Dec 20, 20180.00490.00490.00490.00490.00492,500
Dec 19, 20180.00360.00560.00350.00560.0056942,300
Dec 18, 20180.00400.00550.00350.00550.00551,273,800
Dec 17, 20180.00400.00400.00400.00400.0040748,000
Dec 14, 20180.00550.00550.00390.00550.0055184,300
Dec 13, 20180.00550.00550.00390.00390.0039600,000
Dec 12, 20180.00430.00620.00430.00620.00622,200
Dec 11, 20180.00480.00650.00430.00630.0063238,800
Dec 10, 20180.00430.00430.00430.00430.0043-
Dec 07, 20180.00470.00470.00410.00430.0043514,500
Dec 06, 20180.00600.00600.00400.00470.0047775,600
Dec 04, 20180.00760.00760.00400.00550.00551,512,500
Dec 03, 20180.00770.00890.00600.00890.0089250,400
Nov 30, 20180.01200.01200.01200.01200.01208,600
Nov 29, 20180.00800.01020.00700.01000.0100156,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...