UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20180.01600.01600.00850.01150.0115570,300
Oct 12, 20180.02100.02100.02100.02100.02105,000
Oct 11, 20180.02160.02200.01730.02200.022030,800
Oct 10, 20180.02160.02160.02160.02160.021612,000
Oct 09, 20180.02520.02520.02520.02520.0252-
Oct 08, 20180.02210.02570.02210.02520.025215,500
Oct 05, 20180.02300.02650.02300.02650.026520,200
Oct 04, 20180.02900.02900.02800.02900.029077,000
Oct 03, 20180.03000.03000.02160.02950.029580,100
Oct 02, 20180.02200.02200.02200.02200.0220100
Oct 01, 20180.03200.03200.02200.03000.030024,700
Sep 28, 20180.03040.03900.02550.03050.0305285,000
Sep 27, 20180.02800.03100.02500.03100.03103,200
Sep 26, 20180.03200.03200.03000.03000.030065,700
Sep 25, 20180.02750.03100.02170.03100.03105,400
Sep 24, 20180.03000.03100.02800.03000.030079,000
Sep 21, 20180.02600.03200.02600.03200.032019,800
Sep 20, 20180.03250.03250.02600.02600.026040,800
Sep 19, 20180.02980.03250.02970.03250.032562,900
Sep 18, 20180.02600.03000.02220.02220.022254,800
Sep 17, 20180.02940.02940.02190.02190.021976,000
Sep 14, 20180.03050.03200.03050.03200.032065,600
Sep 13, 20180.02900.03390.02900.03220.032294,200
Sep 12, 20180.03300.03300.03010.03010.030171,800
Sep 11, 20180.03420.04000.03040.03170.0317258,900
Sep 10, 20180.05000.05000.03070.04000.0400557,400
Sep 07, 20180.05600.05600.04500.04740.047488,800
Sep 06, 20180.07220.08000.06000.07010.070172,500
Sep 05, 20180.09000.09000.06710.09000.090017,100
Sep 04, 20180.08500.08500.06300.07500.075073,600
Aug 31, 20180.09000.09000.06800.08500.085077,000
Aug 30, 20180.13990.13990.06750.10000.1000226,800
Aug 29, 20180.15500.15500.05100.12800.1280223,400
Aug 28, 20180.07000.15000.07000.10300.10301,005,400
Aug 27, 20180.03410.07000.02990.06900.06901,220,400
Aug 24, 20180.01750.03000.01210.03000.0300175,500
Aug 23, 20180.01800.01800.01800.01800.0180-
Aug 22, 20180.01260.01800.01260.01800.018053,700
Aug 21, 20180.01550.01550.01250.01250.0125107,000
Aug 20, 20180.01350.02250.01350.01350.01351,900
Aug 17, 20180.01800.02350.01400.01700.0170206,300
Aug 16, 20180.03450.03450.02100.02100.0210147,700
Aug 15, 20180.03500.03900.02450.02450.024513,500
Aug 14, 20180.02640.04770.02640.03500.035040,800
Aug 13, 2018------
Aug 10, 2018------
Aug 09, 2018------
Aug 08, 2018------
Aug 07, 2018------
Aug 06, 2018------
Aug 03, 2018------
Aug 02, 2018------
Aug 01, 2018------
Jul 31, 2018------
Jul 30, 2018------
Jul 27, 2018------
Jul 26, 2018------
Jul 25, 2018------
Jul 24, 2018------
Jul 23, 2018------
Jul 20, 2018------
Jul 19, 2018------
Jul 18, 2018------
Jul 17, 20180.00030.00040.00010.00020.0002258,311,400
Jul 16, 20180.00040.00050.00040.00040.00046,444,100
Jul 13, 20180.00030.00040.00030.00030.00032,145,000
Jul 12, 20180.00040.00040.00030.00030.0003792,500
Jul 11, 20180.00040.00040.00040.00040.00043,965,300
Jul 10, 20180.00040.00040.00030.00040.00047,445,700
Jul 09, 20180.00030.00050.00030.00040.00044,189,000
Jul 06, 20180.00040.00050.00040.00050.000570,980,600
Jul 05, 20180.00050.00050.00040.00050.00052,055,900
Jul 03, 20180.00040.00040.00040.00040.0004870,500
Jul 02, 20180.00050.00050.00040.00040.00047,720,000
Jun 29, 20180.00040.00050.00040.00040.000418,689,400
Jun 28, 20180.00040.00050.00040.00040.000413,706,400
Jun 27, 20180.00050.00060.00050.00050.00056,873,600
Jun 26, 20180.00050.00060.00040.00050.000544,652,500
Jun 25, 20180.00050.00060.00050.00050.00052,975,000
Jun 22, 20180.00050.00060.00050.00060.00068,600,500
Jun 21, 20180.00050.00060.00050.00050.00053,202,400
Jun 20, 20180.00050.00060.00050.00060.000614,966,300
Jun 19, 20180.00060.00060.00050.00050.00052,383,600
Jun 18, 20180.00060.00060.00050.00060.00065,521,500
Jun 15, 20180.00070.00070.00050.00060.000616,758,400
Jun 14, 20180.00060.00060.00050.00060.00068,725,100
Jun 13, 20180.00070.00070.00050.00060.00067,375,500
Jun 12, 20180.00060.00070.00060.00060.000623,421,800
Jun 11, 20180.00070.00070.00060.00070.00076,624,900
Jun 08, 20180.00070.00070.00060.00070.00078,889,600
Jun 07, 20180.00060.00080.00060.00080.000835,029,600
Jun 06, 20180.00060.00070.00060.00060.000646,263,500
Jun 05, 20180.00080.00080.00060.00070.000713,746,500
Jun 04, 20180.00080.00080.00060.00070.000712,152,000
Jun 01, 20180.00070.00080.00060.00080.000815,039,300
May 31, 20180.00070.00080.00070.00080.000819,807,700
May 30, 20180.00080.00080.00060.00070.000725,851,900
May 29, 20180.00070.00080.00060.00080.000811,863,100
May 25, 20180.00070.00080.00060.00070.000714,568,600
May 24, 20180.00070.00080.00060.00080.000848,112,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...