UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.00050.00060.00050.00060.00068,600,500
Jun 21, 20180.00050.00060.00050.00050.00053,202,400
Jun 20, 20180.00050.00060.00050.00060.000614,966,300
Jun 19, 20180.00060.00060.00050.00050.00052,383,600
Jun 18, 20180.00060.00060.00050.00060.00065,521,500
Jun 15, 20180.00070.00070.00050.00060.000616,758,400
Jun 14, 20180.00060.00060.00050.00060.00068,725,100
Jun 13, 20180.00070.00070.00050.00060.00067,375,500
Jun 12, 20180.00060.00070.00060.00060.000623,421,800
Jun 11, 20180.00070.00070.00060.00070.00076,624,900
Jun 08, 20180.00070.00070.00060.00070.00078,889,600
Jun 07, 20180.00060.00080.00060.00080.000835,029,600
Jun 06, 20180.00060.00070.00060.00060.000646,263,500
Jun 05, 20180.00080.00080.00060.00070.000713,746,500
Jun 04, 20180.00080.00080.00060.00070.000712,152,000
Jun 01, 20180.00070.00080.00060.00080.000815,039,300
May 31, 20180.00070.00080.00070.00080.000819,807,700
May 30, 20180.00080.00080.00060.00070.000725,851,900
May 29, 20180.00070.00080.00060.00080.000811,863,100
May 25, 20180.00070.00080.00060.00070.000714,568,600
May 24, 20180.00070.00080.00060.00080.000848,112,600
May 23, 20180.00080.00080.00060.00070.000752,772,000
May 22, 20180.00070.00110.00060.00070.0007345,544,300
May 21, 20180.00060.00060.00050.00050.000513,844,700
May 18, 20180.00060.00060.00040.00060.00068,631,100
May 17, 20180.00060.00060.00040.00060.000635,184,000
May 16, 20180.00060.00070.00050.00060.000624,813,900
May 15, 20180.00050.00060.00050.00060.000610,684,000
May 14, 20180.00060.00060.00050.00050.00058,497,400
May 11, 20180.00070.00070.00050.00060.000651,208,200
May 10, 20180.00050.00070.00050.00060.000667,780,800
May 09, 20180.00050.00070.00040.00050.0005102,983,700
May 08, 20180.00050.00060.00040.00060.000654,227,400
May 07, 20180.00070.00070.00050.00060.000629,019,200
May 04, 20180.00090.00090.00050.00070.0007133,318,900
May 03, 20180.00050.00080.00040.00080.0008270,517,900
May 02, 20180.00030.00050.00030.00050.000591,969,600
May 01, 20180.00040.00040.00030.00040.00042,067,800
Apr 30, 20180.00030.00040.00030.00030.00034,595,500
Apr 27, 20180.00030.00040.00030.00040.000417,272,400
Apr 26, 20180.00040.00040.00040.00040.0004990,000
Apr 25, 20180.00030.00040.00020.00040.000429,202,000
Apr 24, 20180.00030.00030.00030.00030.0003336,000
Apr 23, 20180.00030.00030.00020.00030.00037,289,300
Apr 20, 20180.00040.00040.00030.00030.000330,284,700
Apr 19, 20180.00020.00040.00020.00030.000372,773,500
Apr 18, 20180.00030.00030.00020.00020.000214,912,500
Apr 17, 20180.00020.00030.00020.00030.00033,228,000
Apr 16, 20180.00030.00030.00020.00030.00032,225,000
Apr 13, 20180.00020.00020.00020.00020.00021,687,700
Apr 12, 20180.00030.00030.00020.00030.00038,446,100
Apr 11, 20180.00020.00030.00020.00030.0003144,799,300
Apr 10, 20180.00040.00060.00020.00040.0004406,043,600
Apr 09, 20180.00030.00040.00030.00040.000418,041,500
Apr 06, 20180.00040.00040.00030.00040.000416,260,300
Apr 05, 20180.00030.00040.00030.00040.0004890,000
Apr 04, 20180.00040.00040.00040.00040.0004250,000
Apr 03, 20180.00040.00040.00040.00040.0004657,400
Apr 02, 20180.00040.00040.00030.00040.000462,134,000
Mar 29, 20180.00030.00040.00030.00040.000475,858,500
Mar 28, 20180.00040.00040.00030.00030.000330,666,100
Mar 27, 20180.00050.00050.00040.00040.000412,380,000
Mar 26, 20180.00050.00050.00040.00050.00058,101,100
Mar 23, 20180.00040.00050.00040.00050.000548,641,800
Mar 22, 20180.00040.00050.00040.00050.00052,280,000
Mar 21, 20180.00040.00050.00040.00050.000518,025,200
Mar 20, 20180.00060.00060.00050.00050.00056,072,300
Mar 19, 20180.00050.00070.00040.00060.0006260,775,100
Mar 16, 20180.00050.00050.00040.00050.00056,881,800
Mar 15, 20180.00060.00060.00050.00050.000547,354,200
Mar 14, 20180.00060.00070.00050.00070.00073,288,300
Mar 13, 20180.00060.00060.00050.00050.00055,664,600
Mar 12, 20180.00060.00060.00060.00060.00063,347,000
Mar 09, 20180.00070.00070.00060.00070.00074,715,800
Mar 08, 20180.00060.00070.00060.00070.00073,525,800
Mar 07, 20180.00060.00060.00050.00060.000622,370,300
Mar 06, 20180.00070.00080.00050.00060.000636,529,800
Mar 05, 20180.00070.00070.00060.00060.000614,678,900
Mar 02, 20180.00070.00080.00070.00080.0008413,700
Mar 01, 20180.00080.00080.00070.00070.000715,453,500
Feb 28, 20180.00080.00080.00060.00080.00089,793,700
Feb 27, 20180.00070.00080.00070.00080.000811,583,400
Feb 26, 20180.00070.00070.00060.00060.0006837,700
Feb 23, 20180.00070.00070.00060.00070.00072,648,200
Feb 22, 20180.00060.00070.00050.00070.000733,423,100
Feb 21, 20180.00060.00060.00050.00050.000521,908,900
Feb 20, 20180.00050.00060.00050.00060.00065,123,700
Feb 16, 20180.00070.00070.00050.00060.00066,625,500
Feb 15, 20180.00060.00060.00050.00060.000613,047,900
Feb 14, 20180.00060.00070.00060.00060.000619,097,800
Feb 13, 20180.00060.00070.00060.00060.00067,775,000
Feb 12, 20180.00070.00070.00060.00070.00078,657,500
Feb 09, 20180.00060.00070.00060.00070.00072,907,300
Feb 08, 20180.00070.00080.00060.00070.00079,493,900
Feb 07, 20180.00060.00080.00060.00060.000613,678,500
Feb 06, 20180.00070.00080.00060.00080.00089,501,900
Feb 05, 20180.00080.00080.00060.00070.000721,987,500
Feb 02, 20180.00110.00120.00070.00080.000848,016,700
Feb 01, 20180.00090.00130.00090.00100.001069,057,800
Jan 31, 20180.00120.00120.00080.00090.000926,024,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...