UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.00070.00090.00070.00080.000810,925,800
Jun 25, 20190.00070.00070.00070.00070.0007-
Jun 24, 20190.00080.00080.00070.00070.0007529,200
Jun 21, 20190.00090.00090.00080.00080.00081,368,200
Jun 20, 20190.00080.00090.00080.00090.00093,277,500
Jun 19, 20190.00090.00090.00070.00070.00079,642,700
Jun 18, 20190.00100.00100.00080.00090.000929,048,500
Jun 17, 20190.00110.00110.00100.00100.001014,790,100
Jun 14, 20190.00120.00120.00110.00110.0011367,800
Jun 13, 20190.00110.00110.00110.00110.0011-
Jun 12, 20190.00120.00120.00100.00110.001117,911,300
Jun 11, 20190.00120.00130.00120.00130.00131,930,000
Jun 10, 20190.00120.00120.00110.00120.00125,404,900
Jun 07, 20190.00140.00140.00120.00120.0012777,800
Jun 06, 20190.00140.00140.00140.00140.0014-
Jun 05, 20190.00130.00140.00130.00140.0014168,000
Jun 04, 20190.00130.00130.00120.00130.0013859,800
Jun 03, 20190.00150.00160.00130.00130.00133,262,700
May 31, 20190.00140.00160.00130.00150.0015960,100
May 30, 20190.00130.00150.00130.00150.0015764,500
May 29, 20190.00140.00150.00130.00150.00151,953,600
May 28, 20190.00170.00170.00140.00160.00166,538,500
May 24, 20190.00140.00180.00130.00160.001613,535,800
May 23, 20190.00130.00130.00120.00120.00123,203,800
May 22, 20190.00140.00150.00120.00140.001412,625,000
May 21, 20190.00130.00160.00130.00160.001613,290,600
May 20, 20190.00120.00120.00110.00120.00121,115,900
May 17, 20190.00130.00150.00130.00130.0013541,800
May 16, 20190.00130.00140.00130.00140.00141,188,300
May 15, 20190.00120.00140.00120.00130.00136,742,500
May 14, 20190.00130.00140.00120.00130.001316,643,700
May 13, 20190.00160.00170.00130.00160.00167,764,500
May 10, 20190.00160.00180.00150.00160.00169,785,600
May 09, 20190.00110.00160.00110.00150.001523,378,100
May 08, 20190.00110.00130.00110.00110.0011865,100
May 07, 20190.00140.00140.00110.00120.00122,576,200
May 06, 20190.00130.00130.00110.00130.00133,185,400
May 03, 20190.00130.00140.00110.00120.00124,819,800
May 02, 20190.00120.00130.00110.00130.00138,618,400
May 01, 20190.00110.00140.00110.00130.00134,674,900
Apr 30, 20190.00110.00120.00110.00110.00111,652,900
Apr 29, 20190.00110.00150.00110.00110.001112,004,500
Apr 26, 20190.00110.00120.00110.00120.00121,736,600
Apr 25, 20190.00110.00120.00110.00110.001110,910,900
Apr 24, 20190.00130.00130.00110.00110.00112,426,900
Apr 23, 20190.00140.00140.00120.00130.001315,927,600
Apr 22, 20190.00140.00150.00130.00140.00141,789,400
Apr 18, 20190.00150.00160.00130.00140.001413,054,100
Apr 17, 20190.00210.00210.00150.00150.001525,337,300
Apr 16, 20190.00180.00210.00150.00200.002024,685,800
Apr 15, 20190.00160.00180.00150.00180.00185,005,100
Apr 12, 20190.00190.00190.00140.00160.00169,728,200
Apr 11, 20190.00140.00200.00140.00190.001942,706,300
Apr 10, 20190.00130.00140.00120.00120.00122,791,200
Apr 09, 20190.00150.00150.00130.00130.0013602,800
Apr 08, 20190.00160.00160.00140.00150.00159,817,400
Apr 05, 20190.00130.00160.00110.00150.001510,638,200
Apr 04, 20190.00140.00140.00130.00140.00146,559,900
Apr 03, 20190.00120.00130.00110.00130.00138,568,300
Apr 02, 20190.00130.00140.00120.00130.00132,377,100
Apr 01, 20190.00120.00150.00120.00130.00136,835,200
Mar 29, 20190.00110.00140.00090.00120.001238,661,900
Mar 28, 20190.00110.00110.00090.00110.00118,322,200
Mar 27, 20190.00120.00120.00100.00120.00128,318,200
Mar 26, 20190.00130.00130.00120.00120.00122,271,100
Mar 25, 20190.00140.00140.00110.00120.00124,446,700
Mar 22, 20190.00130.00140.00120.00140.00141,836,600
Mar 21, 20190.00140.00150.00120.00130.001313,251,700
Mar 20, 20190.00200.00200.00140.00150.001534,075,200
Mar 19, 20190.00140.00290.00140.00200.0020120,352,200
Mar 18, 20190.00110.00130.00110.00130.00137,887,400
Mar 15, 20190.00140.00140.00110.00120.001216,391,900
Mar 14, 20190.00140.00140.00120.00140.00149,798,600
Mar 13, 20190.00160.00160.00110.00120.001230,576,800
Mar 12, 20190.00160.00180.00150.00180.00181,512,000
Mar 11, 20190.00170.00180.00150.00180.00181,965,800
Mar 08, 20190.00180.00180.00150.00170.00174,990,400
Mar 07, 20190.00220.00260.00150.00160.001617,469,300
Mar 06, 20190.00220.00350.00210.00220.002238,748,600
Mar 05, 20190.00220.00220.00190.00210.002112,875,000
Mar 04, 20190.00330.00380.00200.00220.00229,400,000
Mar 01, 20190.00210.00480.00210.00260.002614,847,100
Feb 28, 20190.00260.00260.00220.00220.0022329,900
Feb 27, 20190.00250.00250.00200.00240.00241,834,100
Feb 26, 20190.00210.00240.00210.00230.00233,814,600
Feb 25, 20190.00260.00260.00210.00250.002526,200
Feb 22, 20190.00260.00260.00230.00260.0026525,000
Feb 21, 20190.00260.00280.00210.00250.00253,170,700
Feb 20, 20190.00300.00300.00250.00270.00271,245,000
Feb 19, 20190.00330.00440.00230.00370.00376,899,300
Feb 15, 20190.00280.00440.00260.00330.003310,937,000
Feb 14, 20190.00290.00300.00230.00270.00278,715,700
Feb 13, 20190.00300.00340.00250.00310.003111,266,300
Feb 12, 20190.00270.00300.00190.00280.002831,282,500
Feb 11, 20190.00210.00270.00180.00260.002627,421,200
Feb 08, 20190.00270.00270.00220.00250.00256,305,900
Feb 07, 20190.00300.00360.00240.00360.00363,130,700
Feb 06, 20190.00440.00440.00300.00380.00381,333,000
Feb 05, 20190.00350.00440.00350.00440.0044111,300
Feb 04, 20190.00350.00350.00350.00350.003580,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...