UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.00080.00090.00080.00090.00098,208,351
Aug 16, 20190.00080.00080.00080.00080.0008-
Aug 15, 20190.00070.00080.00070.00080.00082,892,800
Aug 14, 20190.00070.00070.00070.00070.00071,678,300
Aug 13, 20190.00080.00080.00070.00070.00073,462,300
Aug 12, 20190.00080.00080.00070.00080.00087,631,000
Aug 09, 20190.00070.00100.00070.00070.000748,076,300
Aug 08, 20190.00080.00080.00070.00080.000890,754,900
Aug 07, 20190.00080.00080.00070.00080.00086,000,000
Aug 06, 20190.00080.00090.00060.00090.000954,421,800
Aug 05, 20190.00100.00110.00080.00090.000912,837,100
Aug 02, 20190.00100.00110.00090.00100.0010812,800
Aug 01, 20190.00100.00110.00090.00100.00109,226,300
Jul 31, 20190.00100.00110.00090.00110.001110,909,600
Jul 30, 20190.00110.00110.00090.00110.001143,595,000
Jul 29, 20190.00120.00120.00100.00110.001118,240,400
Jul 26, 20190.00120.00140.00110.00130.001316,983,300
Jul 25, 20190.00130.00150.00120.00130.00132,524,900
Jul 24, 20190.00120.00130.00110.00130.00138,518,900
Jul 23, 20190.00130.00130.00100.00120.001228,108,800
Jul 22, 20190.00150.00170.00130.00140.001441,870,600
Jul 19, 20190.00130.00160.00120.00140.001414,046,200
Jul 18, 20190.00170.00180.00120.00130.001343,012,700
Jul 17, 20190.00160.00210.00140.00160.001651,896,200
Jul 16, 20190.00110.00130.00110.00130.001314,111,400
Jul 15, 20190.00130.00130.00110.00120.00123,776,500
Jul 12, 20190.00130.00140.00110.00120.00128,587,300
Jul 11, 20190.00120.00150.00110.00130.00138,312,100
Jul 10, 20190.00100.00130.00100.00130.001312,788,700
Jul 09, 20190.00100.00110.00100.00110.00112,489,200
Jul 08, 20190.00100.00110.00100.00110.00111,016,000
Jul 05, 20190.00100.00110.00100.00110.00113,995,100
Jul 03, 20190.00110.00110.00100.00110.001114,553,900
Jul 02, 20190.00100.00110.00080.00100.001031,869,000
Jul 01, 20190.00080.00100.00070.00100.001020,865,900
Jun 28, 20190.00080.00080.00070.00080.00083,830,000
Jun 27, 20190.00070.00080.00070.00080.00085,319,300
Jun 26, 20190.00070.00090.00070.00080.000810,925,800
Jun 25, 20190.00070.00070.00070.00070.0007-
Jun 24, 20190.00080.00080.00070.00070.0007529,200
Jun 21, 20190.00090.00090.00080.00080.00081,368,200
Jun 20, 20190.00080.00090.00080.00090.00093,277,500
Jun 19, 20190.00090.00090.00070.00070.00079,642,700
Jun 18, 20190.00100.00100.00080.00090.000929,048,500
Jun 17, 20190.00110.00110.00100.00100.001014,790,100
Jun 14, 20190.00120.00120.00110.00110.0011367,800
Jun 13, 20190.00110.00110.00110.00110.0011-
Jun 12, 20190.00120.00120.00100.00110.001117,911,300
Jun 11, 20190.00120.00130.00120.00130.00131,930,000
Jun 10, 20190.00120.00120.00110.00120.00125,404,900
Jun 07, 20190.00140.00140.00120.00120.0012777,800
Jun 06, 20190.00140.00140.00140.00140.0014-
Jun 05, 20190.00130.00140.00130.00140.0014168,000
Jun 04, 20190.00130.00130.00120.00130.0013859,800
Jun 03, 20190.00150.00160.00130.00130.00133,262,700
May 31, 20190.00140.00160.00130.00150.0015960,100
May 30, 20190.00130.00150.00130.00150.0015764,500
May 29, 20190.00140.00150.00130.00150.00151,953,600
May 28, 20190.00170.00170.00140.00160.00166,538,500
May 24, 20190.00140.00180.00130.00160.001613,535,800
May 23, 20190.00130.00130.00120.00120.00123,203,800
May 22, 20190.00140.00150.00120.00140.001412,625,000
May 21, 20190.00130.00160.00130.00160.001613,290,600
May 20, 20190.00120.00120.00110.00120.00121,115,900
May 17, 20190.00130.00150.00130.00130.0013541,800
May 16, 20190.00130.00140.00130.00140.00141,188,300
May 15, 20190.00120.00140.00120.00130.00136,742,500
May 14, 20190.00130.00140.00120.00130.001316,643,700
May 13, 20190.00160.00170.00130.00160.00167,764,500
May 10, 20190.00160.00180.00150.00160.00169,785,600
May 09, 20190.00110.00160.00110.00150.001523,378,100
May 08, 20190.00110.00130.00110.00110.0011865,100
May 07, 20190.00140.00140.00110.00120.00122,576,200
May 06, 20190.00130.00130.00110.00130.00133,185,400
May 03, 20190.00130.00140.00110.00120.00124,819,800
May 02, 20190.00120.00130.00110.00130.00138,618,400
May 01, 20190.00110.00140.00110.00130.00134,674,900
Apr 30, 20190.00110.00120.00110.00110.00111,652,900
Apr 29, 20190.00110.00150.00110.00110.001112,004,500
Apr 26, 20190.00110.00120.00110.00120.00121,736,600
Apr 25, 20190.00110.00120.00110.00110.001110,910,900
Apr 24, 20190.00130.00130.00110.00110.00112,426,900
Apr 23, 20190.00140.00140.00120.00130.001315,927,600
Apr 22, 20190.00140.00150.00130.00140.00141,789,400
Apr 18, 20190.00150.00160.00130.00140.001413,054,100
Apr 17, 20190.00210.00210.00150.00150.001525,337,300
Apr 16, 20190.00180.00210.00150.00200.002024,685,800
Apr 15, 20190.00160.00180.00150.00180.00185,005,100
Apr 12, 20190.00190.00190.00140.00160.00169,728,200
Apr 11, 20190.00140.00200.00140.00190.001942,706,300
Apr 10, 20190.00130.00140.00120.00120.00122,791,200
Apr 09, 20190.00150.00150.00130.00130.0013602,800
Apr 08, 20190.00160.00160.00140.00150.00159,817,400
Apr 05, 20190.00130.00160.00110.00150.001510,638,200
Apr 04, 20190.00140.00140.00130.00140.00146,559,900
Apr 03, 20190.00120.00130.00110.00130.00138,568,300
Apr 02, 20190.00130.00140.00120.00130.00132,377,100
Apr 01, 20190.00120.00150.00120.00130.00136,835,200
Mar 29, 20190.00110.00140.00090.00120.001238,661,900
Mar 28, 20190.00110.00110.00090.00110.00118,322,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...