UPZS - Unique Foods Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20190.00550.00550.00430.00550.005537,300
Jan 14, 20190.00500.00550.00480.00480.004844,000
Jan 11, 20190.00500.00500.00500.00500.0050129,500
Jan 10, 20190.00400.00530.00400.00530.0053122,700
Jan 09, 20190.00500.00530.00400.00530.0053405,200
Jan 08, 20190.00530.00530.00530.00530.00532,500
Jan 07, 20190.00540.00540.00540.00540.005427,000
Jan 04, 20190.00500.00550.00420.00450.0045265,300
Jan 03, 20190.00420.00500.00400.00500.0050189,400
Jan 02, 20190.00420.00420.00420.00420.0042253,400
Dec 31, 20180.00410.00420.00390.00420.0042178,000
Dec 28, 20180.00390.00420.00390.00410.0041187,700
Dec 27, 20180.00430.00430.00380.00380.0038359,200
Dec 26, 20180.00450.00450.00380.00450.0045361,000
Dec 24, 20180.00360.00480.00360.00450.0045174,900
Dec 21, 20180.00360.00480.00360.00480.004847,300
Dec 20, 20180.00490.00490.00490.00490.00492,500
Dec 19, 20180.00360.00560.00350.00560.0056942,300
Dec 18, 20180.00400.00550.00350.00550.00551,273,800
Dec 17, 20180.00400.00400.00400.00400.0040748,000
Dec 14, 20180.00550.00550.00390.00550.0055184,300
Dec 13, 20180.00550.00550.00390.00390.0039600,000
Dec 12, 20180.00430.00620.00430.00620.00622,200
Dec 11, 20180.00480.00650.00430.00630.0063238,800
Dec 10, 20180.00430.00430.00430.00430.0043-
Dec 07, 20180.00470.00470.00410.00430.0043514,500
Dec 06, 20180.00600.00600.00400.00470.0047775,600
Dec 04, 20180.00760.00760.00400.00550.00551,512,500
Dec 03, 20180.00770.00890.00600.00890.0089250,400
Nov 30, 20180.01200.01200.01200.01200.01208,600
Nov 29, 20180.00800.01020.00700.01000.0100156,000
Nov 28, 20180.00800.01100.00720.01100.0110262,900
Nov 27, 20180.01000.01000.00890.00890.0089113,000
Nov 26, 20180.01030.01200.00950.01200.012098,600
Nov 23, 20180.01140.01450.01140.01450.014520,300
Nov 21, 20180.01100.01150.00900.01000.0100168,300
Nov 20, 20180.02000.02000.01060.01060.010610,500
Nov 19, 20180.00960.01900.00960.01900.0190148,700
Nov 16, 20180.01010.01500.00890.01250.0125169,000
Nov 15, 20180.01750.01750.01750.01750.01751,700
Nov 14, 20180.01150.01150.01010.01010.010199,800
Nov 13, 20180.01150.01150.01150.01150.0115400
Nov 12, 20180.01150.01150.01150.01150.01152,000
Nov 09, 20180.01100.01100.01100.01100.0110-
Nov 08, 20180.01400.01400.01100.01100.01105,600
Nov 07, 20180.01770.01770.01770.01770.0177200
Nov 06, 20180.01100.01100.01100.01100.01101,900
Nov 05, 20180.01550.01550.01550.01550.015512,500
Nov 02, 20180.01700.01700.01550.01550.0155600
Nov 01, 20180.01500.01500.01500.01500.015014,300
Oct 31, 20180.01200.01200.01200.01200.0120-
Oct 30, 20180.01200.01200.01200.01200.0120100
Oct 29, 20180.01200.01200.01200.01200.01205,000
Oct 26, 20180.01500.01500.01010.01500.0150135,000
Oct 25, 20180.01000.01700.01000.01700.017025,900
Oct 24, 20180.01400.01400.01400.01400.01406,200
Oct 23, 20180.00900.00900.00900.00900.0090100
Oct 22, 20180.01200.01300.01200.01300.013047,000
Oct 19, 20180.01170.01170.01170.01170.011724,600
Oct 18, 20180.01180.01180.01180.01180.0118-
Oct 17, 20180.01000.01180.01000.01180.0118300
Oct 16, 20180.01150.01200.01100.01100.01107,700
Oct 15, 20180.01600.01600.00850.01150.0115570,300
Oct 12, 20180.02100.02100.02100.02100.02105,000
Oct 11, 20180.02160.02200.01730.02200.022030,800
Oct 10, 20180.02160.02160.02160.02160.021612,000
Oct 09, 20180.02520.02520.02520.02520.0252-
Oct 08, 20180.02210.02570.02210.02520.025215,500
Oct 05, 20180.02300.02650.02300.02650.026520,200
Oct 04, 20180.02900.02900.02800.02900.029077,000
Oct 03, 20180.03000.03000.02160.02950.029580,100
Oct 02, 20180.02200.02200.02200.02200.0220100
Oct 01, 20180.03200.03200.02200.03000.030024,700
Sep 28, 20180.03040.03900.02550.03050.0305285,000
Sep 27, 20180.02800.03100.02500.03100.03103,200
Sep 26, 20180.03200.03200.03000.03000.030065,700
Sep 25, 20180.02750.03100.02170.03100.03105,400
Sep 24, 20180.03000.03100.02800.03000.030079,000
Sep 21, 20180.02600.03200.02600.03200.032019,800
Sep 20, 20180.03250.03250.02600.02600.026040,800
Sep 19, 20180.02980.03250.02970.03250.032562,900
Sep 18, 20180.02600.03000.02220.02220.022254,800
Sep 17, 20180.02940.02940.02190.02190.021976,000
Sep 14, 20180.03050.03200.03050.03200.032065,600
Sep 13, 20180.02900.03390.02900.03220.032294,200
Sep 12, 20180.03300.03300.03010.03010.030171,800
Sep 11, 20180.03420.04000.03040.03170.0317258,900
Sep 10, 20180.05000.05000.03070.04000.0400557,400
Sep 07, 20180.05600.05600.04500.04740.047488,800
Sep 06, 20180.07220.08000.06000.07010.070172,500
Sep 05, 20180.09000.09000.06710.09000.090017,100
Sep 04, 20180.08500.08500.06300.07500.075073,600
Aug 31, 20180.09000.09000.06800.08500.085077,000
Aug 30, 20180.13990.13990.06750.10000.1000226,800
Aug 29, 20180.15500.15500.05100.12800.1280223,400
Aug 28, 20180.07000.15000.07000.10300.10301,005,400
Aug 27, 20180.03410.07000.02990.06900.06901,220,400
Aug 24, 20180.01750.03000.01210.03000.0300175,500
Aug 23, 20180.01800.01800.01800.01800.0180-
Aug 22, 20180.01260.01800.01260.01800.018053,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...