U.S. markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
11.00-0.15 (-1.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA201120C000100002020-10-21 1:37PM EDT10.001.201.001.150.00-45744.53%
URA201120C000110002020-10-23 3:50PM EDT11.000.450.300.450.00-166838.48%
URA201120C000120002020-10-22 10:50AM EDT12.000.150.000.250.00-210051.37%
URA201120C000150002020-10-19 10:13AM EDT15.000.040.000.150.00--576.95%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URA201120P000020002020-09-29 11:55AM EDT2.000.040.000.350.00--1450.00%
URA201120P000100002020-10-15 10:07AM EDT10.000.100.000.150.00-3144.53%
URA201120P000110002020-10-23 2:57PM EDT11.000.350.300.45+0.05+16.67%33638.48%
URA201120P000120002020-10-15 10:10AM EDT12.001.401.051.200.00-1846.09%
URA201120P000130002020-10-19 12:09AM EDT13.002.151.752.350.00--2683.59%
URA201120P000140002020-09-30 11:19AM EDT14.003.132.703.300.00--196.68%