URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191025C000230002019-09-09 3:16PM EDT23.002.654.305.700.00-440.00%
URBN191025C000235002019-09-18 10:26AM EDT23.501.653.104.400.00--20.00%
URBN191025C000240002019-09-19 3:49PM EDT24.001.162.853.500.00-9150.00%
URBN191025C000245002019-09-27 9:35AM EDT24.501.700.000.000.00-1180.00%
URBN191025C000250002019-09-18 3:37PM EDT25.000.802.052.450.00-6100.00%
URBN191025C000255002019-10-18 2:57PM EDT25.502.450.000.000.00-1360.00%
URBN191025C000260002019-10-11 9:40AM EDT26.001.270.000.000.00-2590.00%
URBN191025C000265002019-09-26 11:51AM EDT26.502.000.000.000.00--220.00%
URBN191025C000270002019-10-21 12:10PM EDT27.001.450.000.000.00-290.00%
URBN191025C000275002019-10-22 2:27PM EDT27.501.300.000.000.00-4560.00%
URBN191025C000280002019-10-22 3:39PM EDT28.001.000.000.000.00-3550.00%
URBN191025C000285002019-10-22 2:58PM EDT28.500.600.000.000.00-25530.00%
URBN191025C000290002019-10-22 3:06PM EDT29.000.350.000.000.00-8773.13%
URBN191025C000295002019-10-22 3:15PM EDT29.500.200.000.000.00-1196.25%
URBN191025C000300002019-10-11 11:55AM EDT30.000.200.000.000.00-2412.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191025P000215002019-09-27 11:31AM EDT21.500.080.000.000.00-4450.00%
URBN191025P000225002019-09-18 11:42AM EDT22.500.520.000.050.00--3134.38%
URBN191025P000240002019-09-30 10:45AM EDT24.000.200.050.000.00-14103.13%
URBN191025P000245002019-09-27 11:31AM EDT24.500.510.050.000.00-4493.75%
URBN191025P000250002019-09-30 10:45AM EDT25.000.320.100.000.00-1395.31%
URBN191025P000255002019-10-18 9:58AM EDT25.500.100.000.000.00-202625.00%
URBN191025P000260002019-10-22 10:53AM EDT26.000.100.000.000.00-21925.00%
URBN191025P000265002019-10-18 9:58AM EDT26.500.260.000.000.00-203125.00%
URBN191025P000270002019-10-15 9:50AM EDT27.000.160.000.000.00-253725.00%
URBN191025P000275002019-10-22 2:16PM EDT27.500.130.000.000.00-11212.50%
URBN191025P000280002019-10-21 12:02PM EDT28.000.350.000.000.00-102412.50%
URBN191025P000285002019-10-22 3:28PM EDT28.500.310.000.000.00-173.13%