URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191101C000240002019-10-14 12:02AM EDT24.003.552.553.200.00--050.00%
URBN191101C000245002019-10-07 3:16PM EDT24.503.212.102.700.00-1043.75%
URBN191101C000250002019-09-27 2:24PM EDT25.002.001.952.300.00-29043.75%
URBN191101C000260002019-10-14 1:13PM EDT26.001.451.251.500.00-1039.26%
URBN191101C000270002019-09-27 11:43AM EDT27.000.870.750.850.00-24035.74%
URBN191101C000275002019-10-01 11:16AM EDT27.501.700.550.650.00-1036.52%
URBN191101C000280002019-10-07 9:53AM EDT28.001.030.400.500.00-2037.70%
URBN191101C000285002019-10-03 3:36PM EDT28.501.200.250.350.00--037.21%
URBN191101C000290002019-10-10 3:40PM EDT29.000.350.150.250.00--037.50%
URBN191101C000295002019-10-01 2:53PM EDT29.500.800.050.200.00--039.45%
URBN191101C000300002019-10-09 11:38AM EDT30.000.340.000.150.00-4040.43%
URBN191101C000310002019-10-04 12:38PM EDT31.000.250.050.050.00-26037.89%
PutsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191101P000235002019-09-19 12:08PM EDT23.501.100.100.200.00-1050.78%
URBN191101P000240002019-09-26 10:01AM EDT24.000.900.150.300.00--051.17%
URBN191101P000245002019-09-26 10:06AM EDT24.501.100.200.300.00-7049.90%
URBN191101P000250002019-10-04 11:23AM EDT25.000.470.300.400.00-10048.93%
URBN191101P000255002019-10-14 12:03AM EDT25.500.800.450.600.00--051.66%
URBN191101P000260002019-10-11 11:42AM EDT26.000.400.600.700.00-10048.05%
URBN191101P000265002019-10-15 10:16AM EDT26.501.050.800.90+0.10+10.53%1047.66%
URBN191101P000270002019-10-01 1:11PM EDT27.000.851.051.150.00--047.90%
URBN191101P000275002019-10-07 12:13AM EDT27.501.401.351.450.00--048.83%