URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.000.250.00--20
8.400.00--013.000.420.00--20
-----16.000.570.00--2
-----17.000.850.00--81
4.300.00--118.001.200.00-100
-----19.000.20-0.20-50.00%30
9.000.00--220.002.050.00--5
8.740.00-1021.001.450.00-11
4.800.00-1122.001.730.00-6275
8.730.00-7023.000.750.00-20
6.500.00-2024.001.900.00--17
5.820.00-2025.001.180.00-20
5.950.00-1026.002.270.00-30
5.500.00-6027.002.500.00-70
5.00+1.10+28.21%7028.003.700.00--11
4.000.00-1029.003.000.00-110
3.100.00-10030.002.850.00-110
3.200.00-10031.00-----
2.99+0.16+5.65%5032.00-----
2.470.00-2033.008.000.00--14
1.380.00--034.00-----
1.80+0.05+2.86%1035.00-----
0.600.00-2236.00-----