U.S. Markets open in 7 hrs 52 mins

Urban Outfitters, Inc. (URBN)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
18.89-0.38 (-1.97%)
At close: 4:00PM EDT
People also watch
CHSANFROSTAEOJWN
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN170825C000160002017-08-18 11:47PM EDT16.003.103.203.400.00-15194.14%
URBN170825C000165002017-08-18 11:47PM EDT16.502.822.702.900.00-124171.09%
URBN170825C000170002017-08-18 11:47PM EDT17.003.602.202.450.00-29358152.34%
URBN170825C000175002017-08-21 3:52PM EDT17.501.350.000.000.00-800.00%
URBN170825C000180002017-08-21 3:17PM EDT18.000.990.000.000.00-400.00%
URBN170825C000185002017-08-21 10:14AM EDT18.500.630.000.000.00-100.00%
URBN170825C000190002017-08-21 3:08PM EDT19.000.350.000.000.00-13903.13%
URBN170825C000195002017-08-21 2:44PM EDT19.500.160.000.000.00-29012.50%
URBN170825C000200002017-08-21 10:16AM EDT20.000.050.000.000.00-20012.50%
URBN170825C000205002017-08-21 9:55AM EDT20.500.050.000.000.00-1025.00%
URBN170825C000210002017-08-18 11:47AM EDT21.000.070.000.10-0.10-58.82%240870.31%
URBN170825C000215002017-08-21 9:52AM EDT21.500.050.000.000.00-4025.00%
URBN170825C000220002017-08-17 12:20PM EDT22.000.050.000.050.00-205181.25%
URBN170825C000230002017-08-18 11:47PM EDT23.000.030.000.050.00-202199.22%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN170825P000130002017-08-18 11:47PM EDT13.000.080.000.050.00-1,0211,020178.13%
URBN170825P000140002017-08-18 11:47PM EDT14.000.150.000.050.00-6160146.88%
URBN170825P000145002017-08-18 11:47PM EDT14.500.030.000.050.00-1028,257132.81%
URBN170825P000150002017-08-18 11:47PM EDT15.000.030.000.050.00-10611118.75%
URBN170825P000155002017-08-15 3:58PM EDT15.500.400.000.050.00-6257103.13%
URBN170825P000160002017-08-18 10:31AM EDT16.000.030.000.05-0.57-95.00%2550289.06%
URBN170825P000165002017-08-18 9:55AM EDT16.500.050.000.05-0.80-94.12%1246775.78%
URBN170825P000170002017-08-18 2:16PM EDT17.000.050.000.050.00-1963461.72%
URBN170825P000175002017-08-18 11:47AM EDT17.500.090.000.15+0.03+50.00%223163.28%
URBN170825P000180002017-08-21 10:22AM EDT18.000.150.000.000.00-81012.50%
URBN170825P000185002017-08-21 3:17PM EDT18.500.290.000.000.00-2806.25%
URBN170825P000190002017-08-21 3:22PM EDT19.000.500.000.000.00-2500.00%
URBN170825P000195002017-08-21 2:44PM EDT19.500.890.000.000.00-600.00%
URBN170825P000200002017-08-21 1:56PM EDT20.001.250.000.000.00-200.00%
URBN170825P000205002017-08-21 2:00PM EDT20.501.710.000.000.00-600.00%
URBN170825P000210002017-08-21 3:12PM EDT21.002.150.000.000.00-200.00%
URBN170825P000220002017-08-18 11:47PM EDT22.002.352.602.850.00-88530.00%
URBN170825P000230002017-08-18 11:47PM EDT23.003.303.603.800.00-80140.00%