Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.33-0.71 (-3.08%)
At close: 04:00PM EDT
22.33 0.00 (0.00%)
After hours: 07:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 26, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN220826C000190002022-08-18 11:10AM EDT19.003.992.754.200.00-3395.31%
URBN220826C000200002022-08-16 2:40PM EDT20.005.102.603.600.00-615144.53%
URBN220826C000210002022-08-19 1:52PM EDT21.002.001.852.50-0.40-16.67%29118.16%
URBN220826C000220002022-08-19 3:12PM EDT22.001.450.951.80-0.50-25.64%72698.24%
URBN220826C000225002022-08-19 2:53PM EDT22.501.151.201.50-0.85-42.50%25115.82%
URBN220826C000230002022-08-19 3:02PM EDT23.000.900.851.35-0.32-26.23%717112.70%
URBN220826C000235002022-08-19 9:30AM EDT23.501.000.751.10-0.45-31.03%390113.48%
URBN220826C000240002022-08-19 2:04PM EDT24.000.650.501.00-0.23-26.14%8274112.11%
URBN220826C000250002022-08-19 3:57PM EDT25.000.530.350.70-0.12-18.46%29113114.65%
URBN220826C000260002022-08-19 1:04PM EDT26.000.250.150.60-0.06-19.35%413118.36%
URBN220826C000270002022-08-19 3:55PM EDT27.000.150.050.35-0.07-31.82%227111.72%
URBN220826C000280002022-08-16 2:46PM EDT28.000.340.001.550.00-44197.07%
PutsforAugust 26, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN220826P000130002022-07-29 3:52PM EDT13.000.350.001.550.00-76395.12%
URBN220826P000140002022-07-28 2:22PM EDT14.000.150.003.000.00-2334463.09%
URBN220826P000150002022-07-27 3:00PM EDT15.000.250.001.500.00-4616311.52%
URBN220826P000160002022-07-27 12:07PM EDT16.000.450.001.550.00--5278.91%
URBN220826P000170002022-08-17 11:35AM EDT17.000.150.000.350.00-19100149.22%
URBN220826P000180002022-08-19 2:53PM EDT18.000.160.050.50-0.05-23.81%2031142.58%
URBN220826P000190002022-08-19 2:54PM EDT19.000.360.200.45-0.39-52.00%1020123.44%
URBN220826P000200002022-08-19 3:58PM EDT20.000.510.450.70+0.01+2.00%113693124.41%
URBN220826P000210002022-08-19 12:42PM EDT21.000.800.650.95+0.25+45.45%125114.06%
URBN220826P000220002022-08-19 2:43PM EDT22.001.151.151.40+0.35+43.75%11,007117.19%
URBN220826P000225002022-08-19 3:48PM EDT22.501.451.401.70-0.05-3.33%155118.36%
URBN220826P000230002022-08-16 1:56PM EDT23.000.651.502.000.00-35111.13%
URBN220826P000240002022-08-17 10:12AM EDT24.001.452.103.300.00---136.13%
URBN220826P000260002022-08-17 3:20PM EDT26.003.113.804.700.00---140.43%
Advertisement
Advertisement