URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191213C000220002019-11-25 12:12AM EST22.003.500.000.000.00-200.00%
URBN191213C000240002019-11-21 3:29PM EST24.001.900.000.000.00-100.00%
URBN191213C000245002019-12-03 12:07PM EST24.500.740.000.000.00-2400.00%
URBN191213C000250002019-12-06 12:03PM EST25.002.000.000.000.00-200.00%
URBN191213C000255002019-12-10 2:27PM EST25.501.760.000.000.00-300.00%
URBN191213C000260002019-12-11 11:24AM EST26.000.750.000.000.00-100.00%
URBN191213C000265002019-12-11 1:27PM EST26.500.320.000.000.00-3100.00%
URBN191213C000270002019-12-11 3:40PM EST27.000.130.000.000.00-4806.25%
URBN191213C000275002019-12-11 11:50AM EST27.500.060.000.000.00-2012.50%
URBN191213C000280002019-12-10 12:52PM EST28.000.120.000.000.00-20025.00%
URBN191213C000285002019-12-10 11:41AM EST28.500.050.000.000.00-2025.00%
URBN191213C000290002019-11-19 3:59PM EST29.001.750.000.000.00-5025.00%
URBN191213C000295002019-11-19 10:46AM EST29.501.500.000.000.00--050.00%
URBN191213C000300002019-11-18 12:12AM EST30.000.210.000.000.00-1050.00%
URBN191213C000305002019-11-19 3:56PM EST30.501.150.000.000.00-1050.00%
URBN191213C000310002019-11-20 9:30AM EST31.000.240.000.000.00-3050.00%
URBN191213C000315002019-11-18 12:12AM EST31.501.600.650.000.00--0212.11%
URBN191213C000320002019-11-18 12:12AM EST32.001.400.550.000.00--0214.06%
URBN191213C000325002019-11-27 10:19AM EST32.500.050.000.000.00-30050.00%
URBN191213C000330002019-11-19 1:56PM EST33.000.130.000.000.00-1050.00%
URBN191213C000335002019-11-20 10:16AM EST33.500.050.000.000.00-200050.00%
URBN191213C000345002019-11-20 1:40PM EST34.500.030.000.000.00--050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191213P000215002019-11-26 2:11PM EST21.500.050.000.000.00-103050.00%
URBN191213P000220002019-11-19 1:30PM EST22.000.500.000.000.00--050.00%
URBN191213P000230002019-11-21 3:51PM EST23.000.250.000.000.00--050.00%
URBN191213P000235002019-12-05 11:44AM EST23.500.050.000.000.00-1050.00%
URBN191213P000240002019-12-05 2:29PM EST24.000.050.000.000.00-3050.00%
URBN191213P000245002019-11-21 3:36PM EST24.500.600.000.000.00--025.00%
URBN191213P000250002019-12-10 3:35PM EST25.000.050.000.000.00-5025.00%
URBN191213P000255002019-12-11 10:04AM EST25.500.100.000.000.00-1012.50%
URBN191213P000260002019-12-11 10:52AM EST26.000.210.000.000.00-25012.50%
URBN191213P000265002019-12-11 1:28PM EST26.500.350.000.000.00-701.56%
URBN191213P000270002019-12-10 3:53PM EST27.000.250.000.000.00-3600.00%
URBN191213P000275002019-12-10 1:04PM EST27.500.660.000.000.00-400.00%
URBN191213P000280002019-11-19 1:19PM EST28.003.500.000.000.00-400.00%
URBN191213P000285002019-12-10 2:48PM EST28.501.300.000.000.00-100.00%
URBN191213P000290002019-11-20 12:08PM EST29.004.300.000.000.00-100.00%
URBN191213P000295002019-11-20 10:14AM EST29.504.500.000.000.00-200.00%
URBN191213P000300002019-11-20 1:34PM EST30.005.690.000.000.00-1300.00%
URBN191213P000305002019-11-18 12:12AM EST30.501.650.000.000.00--00.00%