Advertisement
U.S. markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.42+0.64 (+1.50%)
At close: 04:00PM EDT
43.42 -0.00 (-0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN240405C000400002024-02-29 11:18AM EDT40.003.302.754.000.00--572.95%
URBN240405C000410002024-03-05 4:12PM EDT41.003.402.352.650.00-141340.63%
URBN240405C000420002024-03-21 12:42PM EDT42.003.400.651.750.00-3334.08%
URBN240405C000430002024-03-28 2:59PM EDT43.000.850.851.000.00-21330.27%
URBN240405C000440002024-03-28 3:16PM EDT44.000.350.400.50-0.10-22.22%31729.20%
URBN240405C000450002024-03-28 10:10AM EDT45.000.150.150.25-0.05-25.00%3530.86%
URBN240405C000460002024-03-21 11:19AM EDT46.000.850.050.150.00-2334.67%
URBN240405C000480002024-03-07 11:29AM EDT48.000.200.000.750.00-2567.38%
URBN240405C000490002024-02-26 4:48PM EDT49.001.520.000.750.00-1176.07%
URBN240405C000500002024-02-27 10:30AM EDT50.001.350.000.750.00--584.28%
URBN240405C000520002024-02-23 4:39PM EDT52.000.600.000.750.00-1199.61%
URBN240405C000540002024-02-27 12:54PM EDT54.000.750.000.750.00--1113.87%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN240405P000350002024-03-04 12:39PM EDT35.000.120.000.750.00-53119.82%
URBN240405P000370002024-03-14 11:56AM EDT37.000.170.000.750.00-4496.29%
URBN240405P000380002024-03-14 11:56AM EDT38.000.190.000.750.00-4584.67%
URBN240405P000390002024-03-05 10:39AM EDT39.000.300.000.700.00-1271.29%
URBN240405P000400002024-03-21 9:45AM EDT40.000.210.000.100.00-11240.63%
URBN240405P000410002024-03-25 9:57AM EDT41.000.150.050.10-0.17-53.12%55031.25%
URBN240405P000420002024-03-26 12:28PM EDT42.000.250.150.20-0.40-61.54%1727.34%
URBN240405P000430002024-03-28 3:17PM EDT43.000.550.400.50-0.30-35.29%184227.05%
URBN240405P000440002024-03-28 10:43AM EDT44.001.040.901.05-0.44-29.73%41328.03%
URBN240405P000470002024-02-27 4:49PM EDT47.002.503.203.700.00--040.63%
URBN240405P000510002024-02-28 11:41AM EDT51.0010.707.107.900.00--088.09%
URBN240405P000520002024-02-28 10:43AM EDT52.009.508.1010.000.00--0106.45%