URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----21.500.080.00-44
-----22.500.520.00--3
2.650.00-4423.00-----
1.650.00--223.50-----
1.160.00-91524.000.200.00-14
1.700.00-11824.500.510.00-44
0.800.00-61025.000.320.00-13
2.45-0.30-10.91%-3625.500.10-0.30-75.00%206
1.27-0.88-40.93%25726.000.11-0.31-73.81%218
2.000.00--2226.500.26-0.06-18.75%2011
0.650.00-1727.001.060.00-137
0.800.00-243427.500.950.00--1
0.55+0.20+57.14%24828.000.77-0.93-54.71%14
0.35-0.15-30.00%172928.501.550.00-26
0.21+0.06+40.00%1429.00-----
0.350.00-81829.50-----
0.200.00-2430.00-----