URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191213C000255002019-12-10 2:27PM EST2019-12-131.761.051.200.00-31649.41%
URBN191220C000255002019-12-10 10:59AM EST2019-12-201.651.301.450.00-1144745.80%
URBN191227C000255002019-12-10 2:06PM EST2019-12-272.031.351.550.00-5540.23%
URBN200103C000255002019-12-10 2:06PM EST2020-01-032.151.501.700.00-51140.09%
URBN200124C000255002019-12-11 1:27PM EST2020-01-242.052.002.15+0.25+13.89%1142.38%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191213P000255002019-12-11 10:04AM EST2019-12-130.100.000.10+0.05+100.00%15247.66%
URBN191220P000255002019-12-09 3:02PM EST2019-12-200.290.200.30-0.01-3.33%117941.70%
URBN191227P000255002019-12-09 3:39PM EST2019-12-270.340.300.450.00-314939.75%
URBN200103P000255002019-12-09 2:24PM EST2020-01-030.450.450.550.00-101037.60%
URBN200110P000255002019-12-06 3:35PM EST2020-01-100.850.650.800.00-1241.99%
URBN200124P000255002019-12-05 10:59AM EST2020-01-241.370.901.000.00--140.67%