URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----21.500.050.00-1030
3.500.00-2022.000.500.00--0
-----23.000.250.00--0
-----23.500.050.00-10
1.900.00-1024.000.050.00-30
0.740.00-24024.500.600.00--0
2.15+0.15+7.50%20025.000.050.00-50
1.760.00-3025.500.100.00-10
0.750.00-1026.000.03-0.18-85.71%60
0.95+0.63+196.88%4026.500.06-0.29-82.86%30
0.55+0.42+323.08%10027.000.14-0.11-44.00%70
0.21+0.15+250.00%7027.500.46-0.20-30.30%10
0.120.00-20028.003.500.00-40
0.050.00-2028.501.300.00-10
1.750.00-5029.004.300.00-10
1.500.00--029.504.500.00-20
0.210.00-1030.005.690.00-130
1.150.00-1030.501.650.00--0
0.240.00-3031.00-----
1.600.00--031.50-----
1.400.00--032.00-----
0.050.00-30032.50-----
0.130.00-1033.00-----
0.050.00-200033.50-----
0.030.00--034.50-----