URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.920.00-1202019-10-180.100.00-10
0.800.00-602019-10-250.320.00-10
2.000.00-2902019-11-010.470.00-100
3.800.00-102019-11-080.300.00-190
3.000.00-102019-11-150.550.00-10
-----2019-11-221.040.00--0
3.830.00-102019-12-201.510.00-50
4.020.00-202020-01-171.650.00-10
4.800.00-102020-03-202.000.00-10
7.190.00-302021-01-154.300.00-30
8.800.00--02022-01-21-----