URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN200117C000130002019-06-16 11:05PM EST2020-01-1733.1010.5011.600.00-010.00%
URBN200320C000130002019-08-25 11:10PM EST2020-03-208.4011.2015.600.00--00.00%
URBN210115C000130002019-10-21 8:30AM EST2021-01-1515.900.000.000.00-300.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN200117P000130002019-08-06 9:05AM EST2020-01-170.170.000.350.00-6075122.07%
URBN200320P000130002019-08-19 12:58PM EST2020-03-200.420.000.400.00--2087.50%
URBN210115P000130002019-09-05 12:16PM EST2021-01-150.600.300.800.00-2059.72%