URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN200117C000150002019-08-29 2:59PM EST2020-01-178.509.0013.500.00-200.00%
URBN210115C000150002019-05-23 10:42AM EST2021-01-1510.909.7010.400.00--10.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000150002019-08-23 1:38PM EST2019-12-200.200.000.100.00-150114.06%
URBN200117P000150002019-08-15 11:44AM EST2020-01-170.650.000.450.00-30108.98%
URBN210115P000150002019-11-13 3:49PM EST2021-01-150.500.450.650.00-2050.98%