URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220C000160002019-08-08 11:33AM EST2019-12-206.158.008.700.00--200.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191220P000160002019-10-11 9:24AM EST2019-12-200.050.000.050.00-5076.56%
URBN200117P000160002019-08-21 12:43PM EST2020-01-170.460.100.350.00-69681.64%
URBN200320P000160002019-11-20 11:02AM EST2020-03-200.250.050.250.00-1251.37%