URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000170002019-08-29 1:59PM EDT2019-09-206.405.607.900.00-11475.78%
URBN191018C000170002019-08-21 11:13AM EDT2019-10-185.275.608.400.00--180.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000170002019-09-17 2:21PM EDT2019-09-200.030.000.050.00-1338182.81%
URBN190927P000170002019-08-20 3:51PM EDT2019-09-270.300.000.050.00--199.61%
URBN191018P000170002019-09-17 2:21PM EDT2019-10-180.020.000.050.00-19057.03%
URBN191220P000170002019-08-29 12:37PM EDT2019-12-200.350.150.300.00-55750.59%
URBN200117P000170002019-08-27 1:39PM EDT2020-01-170.600.100.450.00-18154.30%
URBN200320P000170002019-07-24 1:29PM EDT2020-03-200.850.650.850.00--8152.73%