URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191004C000180002019-08-26 1:23PM EDT2019-10-044.755.906.900.00--1112.50%
URBN191018C000180002019-09-06 10:54AM EDT2019-10-186.506.007.000.00-1189.45%
URBN200320C000180002019-08-19 12:11AM EDT2020-03-204.306.707.200.00--154.10%
URBN210115C000180002019-09-06 2:51PM EDT2021-01-158.208.308.800.00-2750.85%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927P000180002019-08-22 9:49AM EDT2019-09-270.050.000.000.00-2550.00%
URBN191018P000180002019-09-16 1:40PM EDT2019-10-180.030.000.100.00-1759.77%
URBN191220P000180002019-09-05 12:06PM EDT2019-12-200.350.250.000.00-14712.50%
URBN200117P000180002019-08-21 1:57PM EDT2020-01-170.900.300.500.00-548851.47%
URBN200320P000180002019-08-26 11:25AM EDT2020-03-201.200.700.800.00-101049.56%
URBN210115P000180002019-09-09 2:05PM EDT2021-01-151.851.552.000.00-138246.63%