URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000185002019-08-21 9:30AM EDT2019-09-202.768.009.800.00--0283.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000185002019-08-26 11:38AM EDT2019-09-200.060.000.300.00-2034189.06%
URBN190927P000185002019-08-23 2:04PM EDT2019-09-270.100.000.050.00-1092.97%