URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018C000190002019-09-19 9:41AM EDT2019-10-185.085.105.700.00-1269.34%
URBN191220C000190002019-07-26 2:38PM EDT2019-12-205.305.105.400.00-1037.99%
URBN200117C000190002019-08-21 9:40AM EDT2020-01-174.205.806.800.00-202161.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191011P000190002019-09-04 11:00AM EDT2019-10-110.200.000.100.00--559.77%
URBN191018P000190002019-09-10 3:26PM EDT2019-10-180.050.000.200.00-2759.18%
URBN191220P000190002019-09-18 2:55PM EDT2019-12-200.450.000.450.00-202749.51%
URBN200117P000190002019-09-17 10:09AM EDT2020-01-170.550.400.650.00-11349.61%
URBN200320P000190002019-09-12 10:10AM EDT2020-03-200.850.901.050.00-853449.12%