URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927C000195002019-08-21 9:30AM EDT2019-09-272.454.906.200.00--1121.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000195002019-09-11 1:03PM EDT2019-09-200.050.000.050.00-18115.63%
URBN190927P000195002019-08-26 12:27PM EDT2019-09-270.230.000.050.00-32570.31%