URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018C000200002019-09-10 9:52AM EDT2019-10-185.224.104.600.00-11653.32%
URBN191220C000200002019-09-16 2:47PM EDT2019-12-206.324.805.200.00-23653.03%
URBN200117C000200002019-09-13 12:15PM EDT2020-01-177.324.705.900.00-14853.96%
URBN200320C000200002019-08-05 1:26PM EDT2020-03-203.705.505.700.00--251.27%
URBN210115C000200002019-09-10 2:41PM EDT2021-01-158.296.608.000.00-22156.89%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927P000200002019-09-05 2:22PM EDT2019-09-270.070.000.000.00-29050.00%
URBN191018P000200002019-09-17 2:21PM EDT2019-10-180.100.050.000.00-17412.50%
URBN191220P000200002019-09-18 1:41PM EDT2019-12-200.700.550.650.00-109448.73%
URBN200117P000200002019-09-11 12:50PM EDT2020-01-170.600.550.850.00-103547.90%
URBN200320P000200002019-08-21 2:36PM EDT2020-03-202.051.101.300.00--547.66%
URBN210115P000200002019-09-16 1:39PM EDT2021-01-152.252.203.200.00-529450.46%