URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000205002019-08-22 3:57PM EDT2019-09-203.505.005.600.00-2112115.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000205002019-09-11 1:03PM EDT2019-09-200.030.000.050.00-125799.22%
URBN190927P000205002019-08-27 2:26PM EDT2019-09-270.400.000.050.00-11764.06%