URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000210002019-09-17 10:49AM EDT2019-09-203.903.804.10-1.40-26.42%15,624106.25%
URBN190927C000210002019-09-10 10:54AM EDT2019-09-274.203.504.500.00-31172.66%
URBN191004C000210002019-08-26 1:23PM EDT2019-10-042.203.704.500.00--167.38%
URBN191018C000210002019-09-16 1:06PM EDT2019-10-185.064.004.300.00-14853.91%
URBN191220C000210002019-08-21 9:54AM EDT2019-12-202.974.705.000.00-21652.39%
URBN200117C000210002019-08-28 1:28PM EDT2020-01-174.004.905.200.00-101550.64%
URBN200320C000210002019-09-17 9:52AM EDT2020-03-205.865.505.80+0.86+17.20%153651.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000210002019-09-11 2:47PM EDT2019-09-200.020.000.050.00-331,46286.72%
URBN190927P000210002019-09-06 2:52PM EDT2019-09-270.100.000.050.00-204652.34%
URBN191018P000210002019-09-10 2:43PM EDT2019-10-180.100.100.200.00-29649.22%
URBN191220P000210002019-09-13 10:09AM EDT2019-12-200.500.700.850.00-37549.17%
URBN200117P000210002019-09-10 12:15PM EDT2020-01-171.000.901.050.00-259147.90%
URBN200320P000210002019-09-09 2:06PM EDT2020-03-201.451.401.550.00--148.00%