URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927C000220002019-09-09 3:38PM EDT2019-09-273.030.002.550.00-100117.97%
URBN191018C000220002019-09-20 2:13PM EDT2019-10-182.702.003.200.00-1054.20%
URBN191220C000220002019-09-06 2:09PM EDT2019-12-203.380.000.000.00-100.00%
URBN200117C000220002019-09-11 12:12PM EDT2020-01-175.200.000.000.00-100.00%
URBN200320C000220002019-09-09 1:36PM EDT2020-03-204.800.000.000.00-100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927P000220002019-09-10 3:39PM EDT2019-09-270.100.000.000.00-15025.00%
URBN191004P000220002019-09-04 11:02AM EDT2019-10-040.900.000.000.00-24012.50%
URBN191018P000220002019-09-18 3:40PM EDT2019-10-180.400.000.000.00-83012.50%
URBN191220P000220002019-09-13 3:55PM EDT2019-12-200.650.000.000.00-406.25%
URBN200117P000220002019-09-19 9:53AM EDT2020-01-171.600.000.000.00-403.13%
URBN200320P000220002019-09-10 1:44PM EDT2020-03-201.730.000.000.00-603.13%