URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000225002019-09-16 10:54AM EDT2019-09-203.830.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000225002019-09-11 3:24PM EDT2019-09-200.030.000.000.00-3025.00%
URBN190927P000225002019-08-23 1:50PM EDT2019-09-271.050.000.000.00-13012.50%
URBN191004P000225002019-08-23 1:50PM EDT2019-10-041.150.000.000.00-1206.25%
URBN191025P000225002019-09-18 11:42AM EDT2019-10-250.520.000.000.00---6.25%