URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018C000230002019-10-09 12:36PM EDT2019-10-183.883.804.100.00-3519121.88%
URBN191025C000230002019-09-09 3:16PM EDT2019-10-252.654.305.700.00-44152.15%
URBN191115C000230002019-09-30 10:06AM EDT2019-11-154.604.004.300.00-2452.64%
URBN191122C000230002019-10-03 11:00AM EDT2019-11-224.654.304.600.00--455.08%
URBN191220C000230002019-09-30 3:48PM EDT2019-12-205.854.504.800.00-53753.22%
URBN200117C000230002019-10-04 1:33PM EDT2020-01-175.304.805.100.00-1010552.05%
URBN200320C000230002019-08-23 9:32AM EDT2020-03-203.405.005.300.00-1043.95%
URBN210115C000230002019-10-11 2:36PM EDT2021-01-158.427.407.700.00-323549.61%
URBN220121C000230002019-09-23 10:28AM EDT2022-01-217.108.0010.300.00--755.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191018P000230002019-10-04 10:53AM EDT2019-10-180.060.000.050.00-115394.53%
URBN191108P000230002019-09-30 12:10PM EDT2019-11-080.210.000.150.00-1049.02%
URBN191115P000230002019-10-15 9:34AM EDT2019-11-150.270.100.250.00-51750.20%
URBN191220P000230002019-10-15 9:43AM EDT2019-12-200.800.600.750.00-4910552.00%
URBN200117P000230002019-10-14 9:44AM EDT2020-01-170.950.800.950.00-1418948.63%
URBN200320P000230002019-08-23 10:07AM EDT2020-03-202.901.651.800.00--051.66%
URBN210115P000230002019-10-11 1:14PM EDT2021-01-153.012.953.200.00-23844.86%
URBN220121P000230002019-10-11 3:12PM EDT2022-01-214.103.705.100.00-4447.12%