URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000235002019-09-11 1:03PM EDT2019-09-202.650.000.000.00-100.00%
URBN190927C000235002019-08-26 1:08PM EDT2019-09-270.660.000.000.00-100.00%
URBN191011C000235002019-09-13 9:32AM EDT2019-10-113.410.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000235002019-09-16 2:25PM EDT2019-09-200.090.000.000.00-4025.00%
URBN190927P000235002019-09-06 10:02AM EDT2019-09-270.550.000.000.00-50012.50%
URBN191004P000235002019-09-11 1:20PM EDT2019-10-040.260.000.000.00-1112.50%
URBN191011P000235002019-09-11 11:23AM EDT2019-10-110.300.000.000.00--012.50%
URBN191101P000235002019-09-16 2:59PM EDT2019-11-010.600.000.000.00-1006.25%