URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191025C000240002019-09-19 3:49PM EDT2019-10-251.162.853.500.00-9150.00%
URBN191101C000240002019-10-07 11:55AM EDT2019-11-013.552.803.600.00--120.00%
URBN191115C000240002019-10-08 1:02PM EDT2019-11-153.003.303.600.00-1220.00%
URBN191220C000240002019-10-07 9:47AM EDT2019-12-204.393.904.200.00-16042.09%
URBN200117C000240002019-09-24 3:19PM EDT2020-01-172.754.204.500.00-103542.73%
URBN200320C000240002019-10-04 12:53PM EDT2020-03-205.184.905.200.00-3645.24%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191025P000240002019-09-30 10:45AM EDT2019-10-250.200.050.100.00-1475.00%
URBN191101P000240002019-09-26 10:01AM EDT2019-11-010.900.050.150.00--354.69%
URBN191108P000240002019-10-15 3:12PM EDT2019-11-080.200.100.200.00-11253.13%
URBN191115P000240002019-10-17 3:37PM EDT2019-11-150.230.150.300.00-53952.15%
URBN191122P000240002019-10-08 10:22AM EDT2019-11-220.900.500.650.00--659.47%
URBN191220P000240002019-09-25 11:16AM EDT2019-12-201.550.750.900.00-19451.76%
URBN200117P000240002019-10-14 9:44AM EDT2020-01-171.251.001.150.00-85250.73%
URBN200320P000240002019-10-03 10:32AM EDT2020-03-201.901.601.800.00--1750.10%