URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920C000245002019-09-18 11:46AM EDT2019-09-200.210.050.15-1.01-82.79%19045.31%
URBN190927C000245002019-09-18 10:39AM EDT2019-09-270.550.300.40-0.65-54.17%43942.58%
URBN191004C000245002019-08-23 1:09PM EDT2019-10-040.600.500.600.00-5542.87%
URBN191011C000245002019-09-10 3:23PM EDT2019-10-111.750.650.750.00--242.38%
URBN191025C000245002019-09-18 10:24AM EDT2019-10-251.100.851.00-0.55-33.33%4441.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190920P000245002019-09-18 12:20PM EDT2019-09-200.600.650.85+0.24+66.67%204650.78%
URBN190927P000245002019-09-06 10:02AM EDT2019-09-271.000.901.100.00-162045.31%
URBN191004P000245002019-09-18 1:49PM EDT2019-10-041.181.051.30+0.78+195.00%21344.82%
URBN191025P000245002019-09-18 11:42AM EDT2019-10-251.351.451.65+0.15+12.50%-441.60%