URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927C000250002019-09-20 3:36PM EDT2019-09-270.190.000.000.00-3706.25%
URBN191004C000250002019-09-20 1:13PM EDT2019-10-040.600.000.000.00-1106.25%
URBN191018C000250002019-09-20 3:30PM EDT2019-10-180.700.000.000.00-7903.13%
URBN191025C000250002019-09-18 3:37PM EDT2019-10-250.800.000.000.00-603.13%
URBN191101C000250002019-09-18 10:36AM EDT2019-11-011.070.000.000.00--03.13%
URBN191220C000250002019-09-20 10:45AM EDT2019-12-202.050.000.000.00-1101.56%
URBN200117C000250002019-09-20 1:43PM EDT2020-01-172.250.000.000.00-201.56%
URBN200320C000250002019-09-18 1:09PM EDT2020-03-202.700.000.000.00-401.56%
URBN210115C000250002019-09-19 3:29PM EDT2021-01-154.500.000.000.00-1500.78%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927P000250002019-09-18 2:44PM EDT2019-09-271.290.000.000.00-200.00%
URBN191011P000250002019-09-17 10:38AM EDT2019-10-111.100.000.000.00--00.00%
URBN191018P000250002019-09-20 3:51PM EDT2019-10-181.450.000.000.00-2000.00%
URBN191101P000250002019-09-17 12:52PM EDT2019-11-011.450.000.000.00--00.00%
URBN191220P000250002019-09-20 10:27AM EDT2019-12-202.300.000.000.00-1400.00%
URBN200117P000250002019-09-20 1:24PM EDT2020-01-172.700.000.000.00-600.00%
URBN200320P000250002019-09-10 3:44PM EDT2020-03-202.880.000.000.00-100.00%
URBN210115P000250002019-09-12 1:03PM EDT2021-01-154.300.000.000.00-200.00%