URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN190927C000255002019-09-20 2:13PM EDT2019-09-270.110.050.15-0.34-75.56%65245.70%
URBN191004C000255002019-09-20 12:38PM EDT2019-10-040.400.250.35+0.17+73.91%35445.02%
URBN191011C000255002019-09-11 10:47AM EDT2019-10-111.450.400.500.00--143.85%
URBN191025C000255002019-09-11 11:50AM EDT2019-10-251.730.600.750.00--3742.77%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN191004P000255002019-09-16 11:21AM EDT2019-10-040.551.451.600.00--2142.38%
URBN191011P000255002019-09-09 2:48PM EDT2019-10-111.451.551.750.00--1041.90%